52週高値 | 1,514 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,178 | 1,154 | 1,178 | +18 | +1.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,159 | 1,040 | 1,105 | -46 | -4.0 | 59,800 | |
1,167 | 1,190 | 1,151 | 1,151 | -12 | -1.0 | 14,800 | |
1,145 | 1,185 | 1,132 | 1,163 | +24 | +2.1 | 44,800 | |
1,120 | 1,146 | 1,100 | 1,139 | +22 | +2.0 | 29,400 | |
1,105 | 1,130 | 1,105 | 1,117 | +12 | +1.1 | 25,800 | |
1,100 | 1,118 | 1,088 | 1,105 | +8 | +0.7 | 28,100 | |
1,074 | 1,097 | 1,053 | 1,097 | +23 | +2.1 | 31,700 | |
1,122 | 1,123 | 1,052 | 1,074 | -46 | -4.1 | 45,400 | |
1,122 | 1,151 | 1,075 | 1,120 | -20 | -1.8 | 104,400 | |
1,130 | 1,163 | 1,120 | 1,140 | +11 | +1.0 | 45,500 | |
1,180 | 1,180 | 1,118 | 1,129 | -33 | -2.8 | 58,100 | |
1,156 | 1,199 | 1,140 | 1,162 | +6 | +0.5 | 63,900 | |
1,145 | 1,165 | 1,126 | 1,156 | +6 | +0.5 | 51,000 | |
1,197 | 1,230 | 1,135 | 1,150 | -37 | -3.1 | 154,300 | |
1,129 | 1,190 | 1,101 | 1,187 | +65 | +5.8 | 125,700 | |
1,137 | 1,208 | 1,065 | 1,122 | +14 | +1.3 | 204,300 | |
981 | 1,108 | 981 | 1,108 | +129 | +13.2 | 123,100 | |
996 | 1,010 | 953 | 979 | -2 | -0.2 | 129,900 | |
952 | 998 | 948 | 981 | +30 | +3.2 | 57,300 | |
923 | 982 | 923 | 951 | +31 | +3.4 | 115,000 | |
926 | 938 | 909 | 920 | -17 | -1.8 | 309,300 | |
882 | 970 | 881 | 937 | +56 | +6.4 | 110,500 | |
884 | 885 | 875 | 881 | -1 | -0.1 | 11,800 | |
881 | 889 | 869 | 882 | +4 | +0.5 | 19,200 | |
870 | 878 | 855 | 878 | +9 | +1.0 | 20,700 | |
854 | 871 | 844 | 869 | +10 | +1.2 | 25,000 | |
895 | 895 | 854 | 859 | -33 | -3.7 | 19,900 | |
891 | 900 | 861 | 892 | +4 | +0.5 | 28,100 | |
877 | 889 | 866 | 888 | +13 | +1.5 | 14,500 | |
877 | 880 | 840 | 875 | -15 | -1.7 | 47,200 |