52週高値 | 1,514 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,178 | 1,154 | 1,178 | +18 | +1.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 850 | 810 | 810 | -31 | -3.7 | 6,900 | |
845 | 850 | 837 | 841 | -2 | -0.2 | 1,300 | |
830 | 856 | 821 | 843 | +25 | +3.1 | 5,800 | |
839 | 839 | 806 | 818 | -6 | -0.7 | 3,000 | |
823 | 845 | 822 | 824 | -21 | -2.5 | 4,700 | |
807 | 854 | 800 | 845 | +33 | +4.1 | 14,800 | |
830 | 840 | 811 | 812 | -33 | -3.9 | 4,700 | |
916 | 920 | 845 | 845 | -86 | -9.2 | 13,700 | |
959 | 959 | 916 | 931 | -19 | -2.0 | 4,700 | |
918 | 960 | 915 | 950 | +32 | +3.5 | 13,600 | |
929 | 950 | 900 | 918 | +2 | +0.2 | 5,700 | |
921 | 930 | 914 | 916 | -16 | -1.7 | 3,700 | |
957 | 957 | 911 | 932 | +20 | +2.2 | 14,100 | |
892 | 928 | 888 | 912 | +14 | +1.6 | 9,100 | |
860 | 905 | 849 | 898 | +39 | +4.5 | 14,200 | |
863 | 875 | 845 | 859 | +14 | +1.7 | 8,400 | |
803 | 845 | 776 | 845 | +40 | +5.0 | 16,400 | |
834 | 839 | 805 | 805 | -16 | -1.9 | 8,700 | |
856 | 861 | 800 | 821 | -40 | -4.6 | 21,800 | |
851 | 903 | 850 | 861 | +1 | +0.1 | 25,800 | |
990 | 1,025 | 855 | 860 | -121 | -12.3 | 93,100 | |
970 | 989 | 955 | 981 | +11 | +1.1 | 22,000 | |
980 | 984 | 949 | 970 | -9 | -0.9 | 10,800 | |
980 | 993 | 968 | 979 | +4 | +0.4 | 11,300 | |
975 | 1,000 | 931 | 975 | 0 | 0.0 | 21,900 | |
968 | 992 | 955 | 975 | -8 | -0.8 | 21,600 | |
988 | 993 | 965 | 983 | -3 | -0.3 | 13,700 | |
930 | 987 | 907 | 986 | +56 | +6.0 | 23,300 | |
950 | 1,006 | 925 | 930 | -4 | -0.4 | 30,900 | |
949 | 988 | 930 | 934 | -30 | -3.1 | 36,400 |