52週高値 | 1,514 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,178 | 1,154 | 1,178 | +18 | +1.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 977 | 829 | 964 | +161 | +20.0 | 48,600 | |
941 | 956 | 797 | 803 | -137 | -14.6 | 29,800 | |
837 | 1,026 | 837 | 940 | +101 | +12.0 | 136,000 | |
767 | 848 | 743 | 839 | +76 | +10.0 | 19,700 | |
766 | 766 | 737 | 763 | +23 | +3.1 | 14,600 | |
739 | 757 | 720 | 740 | +16 | +2.2 | 12,800 | |
705 | 749 | 705 | 724 | +31 | +4.5 | 12,900 | |
701 | 701 | 667 | 693 | -22 | -3.1 | 7,200 | |
645 | 715 | 633 | 715 | +5 | +0.7 | 36,600 | |
846 | 846 | 670 | 710 | -125 | -15.0 | 62,800 | |
957 | 957 | 823 | 835 | -108 | -11.5 | 67,500 | |
986 | 1,008 | 925 | 943 | -45 | -4.6 | 19,200 | |
980 | 989 | 922 | 988 | +17 | +1.8 | 36,900 | |
939 | 997 | 937 | 971 | +32 | +3.4 | 26,300 | |
982 | 986 | 909 | 939 | -48 | -4.9 | 37,900 | |
1,010 | 1,069 | 983 | 987 | 0 | 0.0 | 59,800 | |
862 | 1,042 | 799 | 987 | +112 | +12.8 | 122,700 | |
986 | 1,010 | 866 | 875 | -110 | -11.2 | 50,800 | |
1,011 | 1,027 | 962 | 985 | -36 | -3.5 | 40,300 | |
1,074 | 1,074 | 942 | 1,021 | -70 | -6.4 | 38,500 | |
1,135 | 1,150 | 1,080 | 1,091 | -36 | -3.2 | 68,900 | |
1,164 | 1,164 | 1,110 | 1,127 | -38 | -3.3 | 29,700 | |
1,224 | 1,225 | 1,128 | 1,165 | -60 | -4.9 | 50,600 | |
995 | 1,280 | 984 | 1,225 | +237 | +24.0 | 147,400 | |
1,101 | 1,117 | 959 | 988 | -112 | -10.2 | 48,700 | |
993 | 1,144 | 993 | 1,100 | +122 | +12.5 | 136,300 | |
912 | 1,032 | 880 | 978 | +51 | +5.5 | 136,100 | |
1,014 | 1,034 | 902 | 927 | -141 | -13.2 | 104,900 | |
1,203 | 1,447 | 1,067 | 1,068 | -122 | -10.3 | 369,000 | |
1,097 | 1,199 | 1,051 | 1,190 | - | - | 73,300 |