52週高値 | 1,514 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,178 | 1,154 | 1,178 | +18 | +1.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 737 | 728 | 733 | +1 | +0.1 | 7,400 | |
730 | 740 | 722 | 732 | +4 | +0.5 | 11,300 | |
726 | 733 | 722 | 728 | +4 | +0.6 | 9,400 | |
731 | 731 | 716 | 724 | -7 | -1.0 | 14,400 | |
721 | 740 | 718 | 731 | +7 | +1.0 | 14,800 | |
725 | 730 | 720 | 724 | -1 | -0.1 | 9,900 | |
727 | 737 | 711 | 725 | -14 | -1.9 | 18,800 | |
742 | 749 | 735 | 739 | -3 | -0.4 | 20,400 | |
766 | 775 | 741 | 742 | -24 | -3.1 | 34,800 | |
748 | 799 | 739 | 766 | +21 | +2.8 | 71,300 | |
738 | 750 | 735 | 745 | +12 | +1.6 | 20,900 | |
728 | 736 | 725 | 733 | 0 | 0.0 | 15,300 | |
736 | 740 | 727 | 733 | -3 | -0.4 | 14,800 | |
732 | 740 | 732 | 736 | +1 | +0.1 | 8,900 | |
733 | 741 | 721 | 735 | -4 | -0.5 | 22,300 | |
750 | 752 | 737 | 739 | -10 | -1.3 | 28,500 | |
738 | 749 | 738 | 749 | +7 | +0.9 | 26,100 | |
743 | 749 | 741 | 742 | -2 | -0.3 | 47,800 | |
741 | 746 | 738 | 744 | +4 | +0.5 | 39,100 | |
742 | 746 | 739 | 740 | -3 | -0.4 | 45,200 | |
735 | 768 | 735 | 743 | +5 | +0.7 | 131,100 | |
795 | 797 | 738 | 738 | -57 | -7.2 | 34,400 | |
807 | 807 | 794 | 795 | -13 | -1.6 | 5,400 | |
805 | 816 | 790 | 808 | +5 | +0.6 | 10,600 | |
822 | 822 | 800 | 803 | -10 | -1.2 | 22,000 | |
815 | 815 | 800 | 813 | +10 | +1.2 | 8,200 | |
808 | 814 | 800 | 803 | -5 | -0.6 | 6,500 | |
834 | 839 | 799 | 808 | -36 | -4.3 | 13,000 | |
817 | 855 | 810 | 844 | +16 | +1.9 | 23,500 | |
821 | 828 | 806 | 828 | -4 | -0.5 | 11,700 |