![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,840 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 778 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 918 | 868 | 899 | +23 | +2.6 | 292,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,663 | 2,263 | 2,663 | +344 | +14.8 | 902,800 | |
2,325 | 2,361 | 2,270 | 2,319 | 0 | 0.0 | 256,300 | |
2,200 | 2,346 | 2,095 | 2,319 | +103 | +4.6 | 621,200 | |
2,097 | 2,226 | 2,011 | 2,216 | +131 | +6.3 | 580,900 | |
2,124 | 2,143 | 1,963 | 2,085 | +2 | +0.1 | 419,500 | |
2,387 | 2,390 | 2,045 | 2,083 | -308 | -12.9 | 712,500 | |
2,200 | 2,391 | 2,140 | 2,391 | +207 | +9.5 | 607,400 | |
2,198 | 2,198 | 2,038 | 2,184 | +34 | +1.6 | 420,400 | |
2,034 | 2,190 | 2,034 | 2,150 | +121 | +6.0 | 680,300 | |
1,733 | 2,084 | 1,732 | 2,029 | +259 | +14.6 | 980,700 | |
1,919 | 1,928 | 1,742 | 1,770 | -172 | -8.9 | 691,000 | |
2,106 | 2,236 | 1,865 | 1,942 | -124 | -6.0 | 927,200 | |
2,010 | 2,114 | 1,952 | 2,066 | +77 | +3.9 | 643,400 | |
1,808 | 1,998 | 1,788 | 1,989 | +235 | +13.4 | 688,700 | |
1,770 | 1,805 | 1,708 | 1,754 | +24 | +1.4 | 342,700 | |
1,801 | 1,810 | 1,690 | 1,730 | -67 | -3.7 | 227,100 | |
1,681 | 1,819 | 1,672 | 1,797 | +124 | +7.4 | 443,400 | |
1,621 | 1,682 | 1,606 | 1,673 | +67 | +4.2 | 306,800 | |
1,535 | 1,692 | 1,535 | 1,606 | +83 | +5.4 | 264,200 | |
1,660 | 1,710 | 1,500 | 1,523 | -114 | -7.0 | 346,000 | |
1,631 | 1,664 | 1,556 | 1,637 | +3 | +0.2 | 242,100 | |
1,572 | 1,674 | 1,559 | 1,634 | +72 | +4.6 | 387,200 | |
1,313 | 1,598 | 1,300 | 1,562 | +278 | +21.7 | 833,500 | |
1,425 | 1,474 | 1,272 | 1,284 | -166 | -11.4 | 443,400 | |
1,458 | 1,463 | 1,400 | 1,450 | +7 | +0.5 | 184,900 | |
1,380 | 1,523 | 1,352 | 1,443 | +85 | +6.3 | 590,100 | |
1,442 | 1,462 | 1,357 | 1,358 | -82 | -5.7 | 437,000 | |
1,501 | 1,507 | 1,362 | 1,440 | -105 | -6.8 | 724,400 | |
1,622 | 1,644 | 1,514 | 1,545 | -94 | -5.7 | 534,100 | |
1,579 | 1,692 | 1,461 | 1,639 | +46 | +2.9 | 1,020,100 |