![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,840 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 778 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 918 | 868 | 899 | +23 | +2.6 | 292,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,990 | 2,581 | 2,617 | -533 | -16.9 | 933,300 | |
3,350 | 3,365 | 3,125 | 3,150 | -155 | -4.7 | 189,400 | |
3,360 | 3,360 | 3,215 | 3,305 | -85 | -2.5 | 160,200 | |
3,490 | 3,550 | 3,330 | 3,390 | -40 | -1.2 | 336,100 | |
3,400 | 3,515 | 3,345 | 3,430 | +45 | +1.3 | 311,300 | |
3,390 | 3,655 | 3,305 | 3,385 | +60 | +1.8 | 534,000 | |
3,180 | 3,385 | 3,135 | 3,325 | +75 | +2.3 | 290,500 | |
3,440 | 3,480 | 3,210 | 3,250 | -170 | -5.0 | 447,100 | |
3,070 | 3,455 | 3,055 | 3,420 | +482 | +16.4 | 840,000 | |
2,914 | 3,070 | 2,808 | 2,938 | +64 | +2.2 | 411,900 | |
2,916 | 2,976 | 2,818 | 2,874 | +8 | +0.3 | 337,300 | |
2,736 | 2,890 | 2,611 | 2,866 | +158 | +5.8 | 339,500 | |
2,940 | 3,040 | 2,635 | 2,708 | +65 | +2.5 | 953,600 | |
2,546 | 2,655 | 2,515 | 2,643 | +98 | +3.9 | 130,800 | |
2,726 | 2,726 | 2,496 | 2,545 | -194 | -7.1 | 364,200 | |
2,778 | 2,915 | 2,652 | 2,739 | -39 | -1.4 | 383,200 | |
2,680 | 2,812 | 2,607 | 2,778 | +114 | +4.3 | 353,200 | |
2,539 | 2,674 | 2,458 | 2,664 | +125 | +4.9 | 297,600 | |
2,517 | 2,584 | 2,440 | 2,539 | +29 | +1.2 | 245,500 | |
2,599 | 2,660 | 2,392 | 2,510 | -56 | -2.2 | 344,700 | |
2,596 | 2,674 | 2,512 | 2,566 | -11 | -0.4 | 358,800 | |
2,398 | 2,579 | 2,301 | 2,577 | +221 | +9.4 | 270,000 | |
2,468 | 2,530 | 2,254 | 2,356 | -75 | -3.1 | 290,400 | |
2,665 | 2,790 | 2,426 | 2,431 | -235 | -8.8 | 393,300 | |
2,520 | 2,698 | 2,505 | 2,666 | +135 | +5.3 | 440,600 | |
2,599 | 2,641 | 2,515 | 2,531 | -83 | -3.2 | 364,700 | |
2,521 | 2,895 | 2,485 | 2,614 | +80 | +3.2 | 836,100 | |
2,774 | 2,803 | 2,460 | 2,534 | -196 | -7.2 | 463,100 | |
2,568 | 2,730 | 2,514 | 2,730 | +148 | +5.7 | 566,000 | |
2,663 | 2,831 | 2,545 | 2,582 | -81 | -3.0 | 954,000 |