![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,840 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 778 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 918 | 868 | 899 | +23 | +2.6 | 292,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,267 | 1,204 | 1,240 | +12 | +1.0 | 451,200 | |
1,269 | 1,275 | 1,220 | 1,228 | -28 | -2.2 | 538,600 | |
1,218 | 1,269 | 1,196 | 1,256 | +45 | +3.7 | 552,900 | |
1,326 | 1,358 | 1,202 | 1,211 | -102 | -7.8 | 543,900 | |
1,309 | 1,318 | 1,275 | 1,313 | +4 | +0.3 | 359,700 | |
1,317 | 1,329 | 1,286 | 1,309 | -36 | -2.7 | 382,800 | |
1,347 | 1,355 | 1,236 | 1,345 | -30 | -2.2 | 877,800 | |
1,447 | 1,474 | 1,375 | 1,375 | -57 | -4.0 | 646,200 | |
1,347 | 1,454 | 1,333 | 1,432 | +72 | +5.3 | 1,789,700 | |
1,501 | 1,501 | 1,340 | 1,360 | -166 | -10.9 | 1,429,500 | |
1,578 | 1,600 | 1,523 | 1,526 | -83 | -5.2 | 652,300 | |
1,830 | 1,874 | 1,600 | 1,609 | -212 | -11.6 | 994,300 | |
1,985 | 2,001 | 1,660 | 1,821 | -179 | -9.0 | 933,400 | |
1,950 | 2,017 | 1,935 | 2,000 | +82 | +4.3 | 199,800 | |
1,958 | 1,986 | 1,911 | 1,918 | -55 | -2.8 | 258,600 | |
1,951 | 2,022 | 1,949 | 1,973 | +38 | +2.0 | 118,200 | |
1,999 | 1,999 | 1,888 | 1,935 | -64 | -3.2 | 142,900 | |
1,917 | 2,031 | 1,902 | 1,999 | +54 | +2.8 | 282,800 | |
2,003 | 2,068 | 1,920 | 1,945 | -69 | -3.4 | 353,400 | |
2,100 | 2,104 | 2,010 | 2,014 | -109 | -5.1 | 286,000 | |
2,180 | 2,181 | 2,026 | 2,123 | -77 | -3.5 | 268,700 | |
2,246 | 2,330 | 2,187 | 2,200 | -6 | -0.3 | 498,400 | |
2,127 | 2,219 | 2,110 | 2,206 | +78 | +3.7 | 336,600 | |
2,049 | 2,163 | 2,002 | 2,128 | +107 | +5.3 | 600,300 | |
2,193 | 2,193 | 2,012 | 2,021 | -148 | -6.8 | 700,200 | |
2,753 | 2,780 | 2,107 | 2,169 | -565 | -20.7 | 976,300 | |
2,711 | 2,814 | 2,663 | 2,734 | +38 | +1.4 | 234,300 | |
2,674 | 2,756 | 2,636 | 2,696 | +17 | +0.6 | 157,900 | |
2,695 | 2,705 | 2,546 | 2,679 | -66 | -2.4 | 193,200 | |
2,578 | 2,770 | 2,524 | 2,745 | +167 | +6.5 | 230,500 |