![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,676.67 | +194.56 | 157.81 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.51% | -0.01% | -0.15% | -0.55% |
52週高値 | 1,131.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 697.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785.0 | 809.4 | 776.6 | 792.8 | +14.9 | +1.9 | 8,531,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657.5 | 1,705.0 | 1,637.5 | 1,692.5 | +47.5 | +2.9 | 4,290,400 | |
1,722.5 | 1,732.5 | 1,642.5 | 1,645.0 | -82.5 | -4.8 | 6,805,400 | |
1,505.0 | 1,727.5 | 1,475.5 | 1,727.5 | +215.0 | +14.2 | 12,554,200 | |
1,480.0 | 1,520.0 | 1,476.5 | 1,512.5 | +32.5 | +2.2 | 5,001,800 | |
1,515.0 | 1,515.0 | 1,459.0 | 1,480.0 | -19.0 | -1.3 | 5,015,400 | |
1,545.0 | 1,550.0 | 1,489.0 | 1,499.0 | -36.0 | -2.3 | 4,417,800 | |
1,495.5 | 1,547.5 | 1,490.5 | 1,535.0 | +35.0 | +2.3 | 6,524,800 | |
1,550.0 | 1,595.0 | 1,480.0 | 1,500.0 | -35.0 | -2.3 | 5,423,200 | |
1,500.0 | 1,575.0 | 1,493.0 | 1,535.0 | +35.0 | +2.3 | 4,220,600 | |
1,545.0 | 1,590.0 | 1,465.0 | 1,500.0 | -45.0 | -2.9 | 7,534,200 | |
1,557.5 | 1,570.0 | 1,517.5 | 1,545.0 | -5.0 | -0.3 | 4,125,200 | |
1,427.0 | 1,560.0 | 1,425.0 | 1,550.0 | +79.0 | +5.4 | 7,427,800 | |
1,463.0 | 1,512.5 | 1,438.0 | 1,471.0 | +33.0 | +2.3 | 7,088,600 | |
1,384.5 | 1,510.0 | 1,376.5 | 1,438.0 | +32.0 | +2.3 | 6,654,400 | |
1,552.5 | 1,572.5 | 1,402.5 | 1,406.0 | -176.5 | -11.2 | 8,574,200 | |
1,406.5 | 1,590.0 | 1,342.5 | 1,582.5 | +190.0 | +13.6 | 13,047,600 | |
1,326.0 | 1,401.0 | 1,317.0 | 1,392.5 | +46.0 | +3.4 | 3,838,400 | |
1,343.5 | 1,365.0 | 1,323.5 | 1,346.5 | +14.5 | +1.1 | 3,925,000 | |
1,348.5 | 1,365.0 | 1,315.0 | 1,332.0 | -19.5 | -1.4 | 3,680,200 | |
1,342.0 | 1,399.0 | 1,321.5 | 1,351.5 | +59.5 | +4.6 | 6,751,400 | |
1,314.0 | 1,352.0 | 1,254.0 | 1,292.0 | -42.0 | -3.1 | 7,179,200 | |
1,348.0 | 1,353.5 | 1,292.5 | 1,334.0 | -27.0 | -2.0 | 5,880,800 | |
1,301.0 | 1,394.0 | 1,295.0 | 1,361.0 | +92.5 | +7.3 | 7,401,000 | |
1,326.5 | 1,341.0 | 1,242.0 | 1,268.5 | -83.0 | -6.1 | 10,762,000 | |
1,480.0 | 1,512.5 | 1,350.5 | 1,351.5 | -129.0 | -8.7 | 6,306,400 | |
1,474.0 | 1,487.0 | 1,436.0 | 1,480.5 | +30.5 | +2.1 | 5,736,800 | |
1,438.5 | 1,459.5 | 1,358.0 | 1,450.0 | +22.0 | +1.5 | 5,703,400 | |
1,420.0 | 1,479.5 | 1,405.0 | 1,428.0 | -147.0 | -9.3 | 9,485,800 | |
1,572.5 | 1,592.5 | 1,535.0 | 1,575.0 | +2.5 | +0.2 | 4,168,200 | |
1,550.0 | 1,607.5 | 1,550.0 | 1,572.5 | +30.0 | +1.9 | 4,275,600 |