![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 168 | 161 | 166 | +2 | +1.2 | 2,063,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 241 | 191 | 192 | -40 | -17.2 | 7,603,800 | |
224 | 236 | 222 | 232 | +12 | +5.5 | 2,382,200 | |
218 | 223 | 213 | 220 | +1 | +0.5 | 1,498,400 | |
223 | 225 | 215 | 219 | -7 | -3.1 | 2,088,500 | |
223 | 229 | 220 | 226 | 0 | 0.0 | 1,609,600 | |
225 | 232 | 224 | 226 | +2 | +0.9 | 1,371,900 | |
236 | 236 | 215 | 224 | -10 | -4.3 | 3,202,000 | |
236 | 240 | 233 | 234 | 0 | 0.0 | 2,293,800 | |
236 | 238 | 227 | 234 | -3 | -1.3 | 2,113,200 | |
239 | 244 | 234 | 237 | -2 | -0.8 | 1,539,900 | |
245 | 251 | 238 | 239 | -6 | -2.4 | 2,529,300 | |
229 | 250 | 224 | 245 | +16 | +7.0 | 3,858,300 | |
231 | 240 | 222 | 229 | -5 | -2.1 | 2,737,100 | |
247 | 249 | 231 | 234 | -10 | -4.1 | 3,038,500 | |
285 | 292 | 240 | 244 | -43 | -15.0 | 5,140,900 | |
306 | 308 | 286 | 287 | -12 | -4.0 | 2,276,600 | |
297 | 303 | 290 | 299 | +1 | +0.3 | 2,128,700 | |
305 | 310 | 298 | 298 | -2 | -0.7 | 1,710,100 | |
296 | 314 | 292 | 300 | +6 | +2.0 | 3,657,600 | |
289 | 302 | 283 | 294 | +8 | +2.8 | 3,667,000 | |
293 | 295 | 281 | 286 | -9 | -3.1 | 3,455,200 | |
318 | 319 | 292 | 295 | -15 | -4.8 | 6,675,400 | |
272 | 310 | 269 | 310 | +46 | +17.4 | 7,762,700 | |
250 | 278 | 247 | 264 | +16 | +6.5 | 6,082,500 | |
231 | 250 | 228 | 248 | +21 | +9.3 | 3,964,400 | |
235 | 242 | 227 | 227 | -10 | -4.2 | 2,672,500 | |
243 | 254 | 226 | 237 | -2 | -0.8 | 8,085,100 | |
219 | 245 | 215 | 239 | +22 | +10.1 | 7,554,500 | |
220 | 221 | 217 | 217 | -3 | -1.4 | 608,700 | |
214 | 220 | 210 | 220 | +6 | +2.8 | 2,303,400 |