![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 19,310 | 52週安値 | 15,200 | ||
---|---|---|---|---|---|
年初来高値 | 19,310 | 年初来安値 | 16,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,920 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,000 | 10,000 | 10,000 | 10,000 | +110 | +1.1 | 1,004 | |
10,040 | 10,040 | 9,870 | 9,890 | +170 | +1.7 | 7,225 | |
9,380 | 9,840 | 9,360 | 9,720 | +470 | +5.1 | 1,438 | |
9,190 | 9,480 | 9,160 | 9,250 | +180 | +2.0 | 487 | |
9,120 | 9,200 | 9,070 | 9,070 | +330 | +3.8 | 511 | |
8,760 | 8,770 | 8,740 | 8,740 | -270 | -3.0 | 281 | |
8,990 | 9,030 | 8,990 | 9,010 | +520 | +6.1 | 352 | |
8,470 | 8,490 | 8,470 | 8,490 | -70 | -0.8 | 2 | |
8,570 | 8,690 | 8,530 | 8,560 | +80 | +0.9 | 552 | |
8,380 | 8,480 | 8,380 | 8,480 | +580 | +7.3 | 100 | |
8,700 | 8,700 | 7,900 | 7,900 | -760 | -8.8 | 1,387 | |
7,920 | 8,660 | 7,920 | 8,660 | +1,050 | +13.8 | 806 | |
7,590 | 7,700 | 7,160 | 7,610 | +320 | +4.4 | 20 | |
8,760 | 8,760 | 7,120 | 7,290 | -1,660 | -18.5 | 742 | |
9,180 | 9,280 | 8,950 | 8,950 | -330 | -3.6 | 55 | |
10,080 | 10,080 | 9,280 | 9,280 | -1,100 | -10.6 | 58 | |
10,520 | 10,520 | 10,300 | 10,380 | -190 | -1.8 | 181 | |
10,640 | 10,680 | 10,570 | 10,570 | -270 | -2.5 | 1,023 | |
10,410 | 10,910 | 10,410 | 10,840 | +190 | +1.8 | 1,052 | |
10,920 | 10,920 | 10,440 | 10,650 | -560 | -5.0 | 556 | |
11,190 | 11,210 | 11,180 | 11,210 | -50 | -0.4 | 138 | |
11,210 | 11,270 | 11,210 | 11,260 | -30 | -0.3 | 93 | |
11,150 | 11,290 | 11,020 | 11,290 | -50 | -0.4 | 448 | |
11,360 | 11,360 | 11,340 | 11,340 | -80 | -0.7 | 1,028 | |
11,270 | 11,420 | 11,220 | 11,420 | +120 | +1.1 | 1,496 | |
11,410 | 11,410 | 11,280 | 11,300 | -30 | -0.3 | 1,392 | |
11,360 | 11,360 | 11,330 | 11,330 | +150 | +1.3 | 25 | |
11,110 | 11,180 | 11,000 | 11,180 | +90 | +0.8 | 231 | |
11,080 | 11,160 | 11,010 | 11,090 | +290 | +2.7 | 2,732 | |
11,090 | 11,090 | 10,800 | 10,800 | -280 | -2.5 | 125 |