![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 19,310 | 52週安値 | 15,200 | ||
---|---|---|---|---|---|
年初来高値 | 19,310 | 年初来安値 | 16,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,920 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 16,000 | - | - | 0 | |
16,000 | 16,000 | 16,000 | 16,000 | +185 | +1.2 | 1 | |
15,430 | 15,815 | 15,430 | 15,815 | +155 | +1.0 | 2 | |
15,400 | 15,660 | 15,400 | 15,660 | -95 | -0.6 | 16 | |
15,755 | 15,755 | 15,755 | 15,755 | -240 | -1.5 | 1 | |
15,910 | 16,005 | 15,910 | 15,995 | +540 | +3.5 | 3 | |
15,455 | 15,455 | 15,455 | 15,455 | -920 | -5.6 | 2 | |
16,375 | 16,375 | 16,375 | 16,375 | -80 | -0.5 | 1 | |
16,360 | 16,495 | 16,360 | 16,455 | +90 | +0.5 | 111 | |
16,380 | 16,380 | 16,365 | 16,365 | +20 | +0.1 | 4 | |
16,280 | 16,345 | 16,280 | 16,345 | +305 | +1.9 | 2 | |
16,040 | 16,040 | 16,040 | 16,040 | - | - | 5 | |
- | - | - | 15,400 | - | - | 0 | |
- | - | - | 15,400 | - | - | 0 | |
15,425 | 15,425 | 15,400 | 15,400 | -200 | -1.3 | 18 | |
15,805 | 16,065 | 15,600 | 15,600 | +55 | +0.4 | 11 | |
15,705 | 15,780 | 15,545 | 15,545 | +35 | +0.2 | 27 | |
15,510 | 15,510 | 15,510 | 15,510 | +285 | +1.9 | 3 | |
15,630 | 15,640 | 15,200 | 15,225 | -150 | -1.0 | 36 | |
15,865 | 15,865 | 15,320 | 15,375 | -170 | -1.1 | 36 | |
15,315 | 15,550 | 15,315 | 15,545 | -200 | -1.3 | 15 | |
15,615 | 15,745 | 15,615 | 15,745 | +195 | +1.3 | 8 | |
15,410 | 15,550 | 15,410 | 15,550 | +685 | +4.6 | 6 | |
14,865 | 14,865 | 14,865 | 14,865 | +300 | +2.1 | 1 | |
14,965 | 14,965 | 14,555 | 14,565 | -100 | -0.7 | 5 | |
14,630 | 14,825 | 14,625 | 14,665 | - | - | 6 | |
- | - | - | 14,670 | - | - | 0 | |
14,430 | 14,700 | 14,430 | 14,670 | - | - | 5 | |
- | - | - | 14,240 | - | - | 0 | |
14,355 | 14,355 | 14,240 | 14,240 | +95 | +0.7 | 14 |