![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,508 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,186 | 2,150 | 2,179 | +40 | +1.9 | 480,375 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 2,004 | 1,777 | 1,795 | -108 | -5.7 | 3,793,725 | |
2,051 | 2,075 | 1,851 | 1,903 | -167 | -8.1 | 4,370,978 | |
2,151 | 2,170 | 2,053 | 2,070 | -109 | -5.0 | 3,434,602 | |
2,241 | 2,250 | 2,090 | 2,179 | -101 | -4.4 | 3,749,100 | |
2,137 | 2,283 | 2,101 | 2,280 | +283 | +14.2 | 6,767,047 | |
1,976 | 2,014 | 1,939 | 1,997 | +168 | +9.2 | 3,170,993 | |
2,190 | 2,201 | 1,827 | 1,829 | -379 | -17.2 | 3,780,293 | |
2,194 | 2,285 | 2,156 | 2,208 | -4 | -0.2 | 4,321,864 | |
2,245 | 2,252 | 2,167 | 2,212 | -56 | -2.5 | 2,421,377 | |
2,104 | 2,283 | 2,081 | 2,268 | +204 | +9.9 | 3,631,751 | |
2,003 | 2,135 | 2,001 | 2,064 | +139 | +7.2 | 4,021,578 | |
1,845 | 1,927 | 1,815 | 1,925 | +119 | +6.6 | 3,522,459 | |
1,800 | 1,848 | 1,745 | 1,806 | +29 | +1.6 | 3,138,325 | |
1,844 | 1,854 | 1,752 | 1,777 | -99 | -5.3 | 2,621,767 | |
1,777 | 1,876 | 1,766 | 1,876 | +137 | +7.9 | 3,399,899 | |
1,641 | 1,775 | 1,638 | 1,739 | +153 | +9.6 | 5,419,383 | |
1,526 | 1,626 | 1,526 | 1,586 | +94 | +6.3 | 4,761,144 | |
1,388 | 1,499 | 1,385 | 1,492 | +46 | +3.2 | 3,462,179 | |
1,427 | 1,454 | 1,396 | 1,446 | +36 | +2.6 | 3,385,276 | |
1,368 | 1,421 | 1,356 | 1,410 | +43 | +3.1 | 3,990,495 | |
1,322 | 1,370 | 1,296 | 1,367 | +80 | +6.2 | 7,723,761 | |
1,324 | 1,363 | 1,275 | 1,287 | -7 | -0.5 | 7,717,401 | |
1,230 | 1,295 | 1,171 | 1,294 | +40 | +3.2 | 13,418,741 | |
1,315 | 1,317 | 1,240 | 1,254 | +35 | +2.9 | 9,800,792 | |
1,317 | 1,324 | 1,141 | 1,219 | -43 | -3.4 | 13,786,200 | |
1,208 | 1,323 | 1,185 | 1,262 | +25 | +2.0 | 8,763,906 | |
1,130 | 1,245 | 1,117 | 1,237 | +96 | +8.4 | 8,554,573 | |
1,164 | 1,216 | 1,128 | 1,141 | -161 | -12.4 | 11,424,660 | |
1,296 | 1,314 | 1,293 | 1,302 | +52 | +4.2 | 3,651,904 | |
1,307 | 1,361 | 1,198 | 1,250 | -22 | -1.7 | 8,205,417 |