38,236.07 | -37.98 | 153.57 | -4.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 2,508 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,437 | 2,244 | 2,261 | -209 | -8.5 | 1,860,173 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,222 | 1,136 | 1,139 | -93 | -7.5 | 895,195 | |
1,330 | 1,362 | 1,200 | 1,232 | +116 | +10.4 | 3,051,099 | |
1,132 | 1,195 | 1,110 | 1,116 | +5 | +0.5 | 2,150,418 | |
1,052 | 1,125 | 1,026 | 1,111 | 0 | 0.0 | 2,031,734 | |
1,009 | 1,117 | 1,006 | 1,111 | +11 | +1.0 | 1,597,422 | |
1,061 | 1,121 | 1,061 | 1,100 | +40 | +3.8 | 890,762 | |
1,043 | 1,141 | 1,036 | 1,060 | +33 | +3.2 | 1,591,536 | |
1,188 | 1,189 | 1,025 | 1,027 | -173 | -14.4 | 3,790,839 | |
1,290 | 1,352 | 1,170 | 1,200 | -105 | -8.0 | 2,027,195 | |
1,278 | 1,320 | 1,262 | 1,305 | +57 | +4.6 | 812,780 | |
1,378 | 1,381 | 1,229 | 1,248 | -184 | -12.8 | 1,179,700 | |
1,333 | 1,437 | 1,321 | 1,432 | +137 | +10.6 | 1,334,055 | |
1,398 | 1,433 | 1,273 | 1,295 | -62 | -4.6 | 1,897,560 | |
1,327 | 1,381 | 1,279 | 1,357 | +78 | +6.1 | 1,677,854 | |
1,239 | 1,314 | 1,182 | 1,279 | +47 | +3.8 | 1,505,607 | |
1,288 | 1,290 | 1,157 | 1,232 | -2 | -0.2 | 1,789,488 | |
1,218 | 1,236 | 1,145 | 1,234 | -128 | -9.4 | 2,104,506 | |
1,498 | 1,544 | 1,359 | 1,362 | -124 | -8.3 | 1,120,572 | |
1,730 | 1,757 | 1,451 | 1,486 | -214 | -12.6 | 1,077,084 | |
1,595 | 1,732 | 1,560 | 1,700 | +71 | +4.4 | 835,237 | |
1,674 | 1,685 | 1,598 | 1,629 | -224 | -12.1 | 1,009,059 | |
1,792 | 1,896 | 1,792 | 1,853 | +79 | +4.5 | 1,034,116 | |
1,752 | 1,790 | 1,735 | 1,774 | +29 | +1.7 | 735,249 | |
1,742 | 1,759 | 1,705 | 1,745 | +60 | +3.6 | 891,441 | |
1,596 | 1,701 | 1,596 | 1,685 | +111 | +7.1 | 1,284,233 | |
1,531 | 1,581 | 1,500 | 1,574 | -29 | -1.8 | 680,579 | |
1,608 | 1,621 | 1,591 | 1,603 | -19 | -1.2 | 502,132 | |
1,544 | 1,653 | 1,533 | 1,622 | +72 | +4.6 | 1,123,723 | |
1,544 | 1,588 | 1,540 | 1,550 | -42 | -2.6 | 1,411,013 | |
1,595 | 1,601 | 1,453 | 1,592 | +14 | +0.9 | 1,653,131 |