38,236.07 | -37.98 | 153.26 | -4.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.92% | 0.23% | -0.26% |
52週高値 | 2,508 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,437 | 2,244 | 2,261 | -209 | -8.5 | 1,860,173 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,588 | 1,510 | 1,578 | +118 | +8.1 | 1,857,990 | |
1,320 | 1,476 | 1,318 | 1,460 | +173 | +13.4 | 1,272,888 | |
1,343 | 1,363 | 1,282 | 1,287 | +38 | +3.0 | 1,575,747 | |
1,271 | 1,301 | 1,202 | 1,249 | -55 | -4.2 | 859,327 | |
1,315 | 1,344 | 1,245 | 1,304 | +8 | +0.6 | 1,429,567 | |
1,177 | 1,298 | 1,177 | 1,296 | +17 | +1.3 | 1,132,190 | |
1,129 | 1,279 | 1,113 | 1,279 | +210 | +19.6 | 2,164,776 | |
1,032 | 1,070 | 1,020 | 1,069 | +47 | +4.6 | 567,615 | |
941 | 1,052 | 878 | 1,022 | -70 | -6.4 | 3,160,438 | |
1,361 | 1,374 | 1,081 | 1,092 | -299 | -21.5 | 2,479,339 | |
1,401 | 1,425 | 1,325 | 1,391 | +51 | +3.8 | 1,778,675 | |
1,407 | 1,478 | 1,330 | 1,340 | -34 | -2.5 | 2,303,311 | |
1,398 | 1,437 | 1,325 | 1,374 | -154 | -10.1 | 3,015,104 | |
1,713 | 1,718 | 1,474 | 1,528 | -204 | -11.8 | 1,012,963 | |
1,978 | 1,996 | 1,665 | 1,732 | -233 | -11.9 | 1,640,628 | |
2,005 | 2,015 | 1,936 | 1,965 | -76 | -3.7 | 807,173 | |
2,208 | 2,231 | 1,986 | 2,041 | -91 | -4.3 | 964,682 | |
2,324 | 2,357 | 2,091 | 2,132 | -164 | -7.1 | 922,547 | |
2,393 | 2,423 | 2,263 | 2,296 | -67 | -2.8 | 727,242 | |
2,530 | 2,600 | 2,274 | 2,363 | -263 | -10.0 | 920,872 | |
2,464 | 2,696 | 2,454 | 2,626 | +262 | +11.1 | 1,648,207 | |
2,267 | 2,364 | 2,266 | 2,364 | +207 | +9.6 | 1,024,639 | |
2,044 | 2,168 | 2,038 | 2,157 | +85 | +4.1 | 850,384 | |
1,995 | 2,128 | 1,985 | 2,072 | +112 | +5.7 | 1,652,244 | |
2,039 | 2,078 | 1,948 | 1,960 | -87 | -4.3 | 1,379,314 | |
1,988 | 2,067 | 1,984 | 2,047 | +71 | +3.6 | 1,848,239 | |
1,805 | 1,980 | 1,794 | 1,976 | +162 | +8.9 | 1,224,045 | |
1,876 | 1,878 | 1,756 | 1,814 | -37 | -2.0 | 995,713 | |
1,905 | 1,980 | 1,839 | 1,851 | -63 | -3.3 | 1,190,493 | |
1,970 | 2,011 | 1,888 | 1,914 | - | - | 1,069,994 |