38,236.07 | -37.98 | 153.63 | +0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 2,508 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,437 | 2,244 | 2,261 | -209 | -8.5 | 1,860,173 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 887 | 824 | 863 | +2 | +0.2 | 18,583,070 | |
799 | 862 | 794 | 861 | +65 | +8.2 | 24,855,191 | |
724 | 801 | 715 | 796 | +68 | +9.3 | 23,299,950 | |
651 | 736 | 633 | 728 | +39 | +5.7 | 30,692,050 | |
725 | 729 | 671 | 689 | -2 | -0.3 | 23,975,400 | |
639 | 740 | 633 | 691 | +60 | +9.5 | 32,923,481 | |
695 | 711 | 594 | 631 | -151 | -19.3 | 54,612,138 | |
745 | 840 | 741 | 782 | -29 | -3.6 | 45,736,959 | |
809 | 822 | 767 | 811 | +6 | +0.7 | 32,288,700 | |
814 | 841 | 804 | 805 | +28 | +3.6 | 30,327,619 | |
826 | 850 | 776 | 777 | -60 | -7.2 | 26,524,941 | |
862 | 881 | 790 | 837 | -10 | -1.2 | 34,039,919 | |
887 | 900 | 844 | 847 | -25 | -2.9 | 37,145,681 | |
801 | 874 | 798 | 872 | +69 | +8.6 | 34,860,091 | |
720 | 806 | 714 | 803 | +98 | +13.9 | 40,833,631 | |
692 | 729 | 682 | 705 | +39 | +5.9 | 36,639,091 | |
606 | 670 | 603 | 666 | +33 | +5.2 | 22,775,530 | |
609 | 639 | 604 | 633 | +42 | +7.1 | 33,671,669 | |
592 | 600 | 570 | 591 | -19 | -3.1 | 21,381,309 | |
597 | 611 | 576 | 610 | +31 | +5.4 | 29,901,000 | |
486 | 580 | 486 | 579 | +78 | +15.6 | 29,386,491 | |
562 | 563 | 497 | 501 | -77 | -13.3 | 23,657,159 | |
555 | 592 | 550 | 578 | -4 | -0.7 | 18,983,270 | |
625 | 625 | 562 | 582 | -35 | -5.7 | 23,033,900 | |
614 | 621 | 594 | 617 | +81 | +15.1 | 24,492,930 | |
603 | 605 | 530 | 536 | -76 | -12.4 | 23,337,941 | |
642 | 658 | 603 | 612 | -4 | -0.6 | 39,468,791 | |
664 | 678 | 597 | 616 | -43 | -6.5 | 49,270,781 | |
653 | 663 | 623 | 659 | +15 | +2.3 | 34,526,069 | |
600 | 648 | 593 | 644 | +59 | +10.1 | 40,813,259 |