38,236.07 | -37.98 | 153.11 | -4.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.02% | 0.23% | -0.26% |
52週高値 | 2,508 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,437 | 2,244 | 2,261 | -209 | -8.5 | 1,860,173 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 620 | 581 | 585 | +5 | +0.9 | 47,642,409 | |
582 | 587 | 562 | 580 | +3 | +0.5 | 36,342,581 | |
537 | 579 | 532 | 577 | +39 | +7.2 | 34,097,781 | |
494 | 545 | 494 | 538 | +60 | +12.6 | 46,845,200 | |
521 | 533 | 475 | 478 | -24 | -4.8 | 51,180,550 | |
522 | 532 | 499 | 502 | -16 | -3.1 | 36,321,641 | |
513 | 530 | 508 | 518 | +23 | +4.6 | 21,296,480 | |
458 | 502 | 450 | 495 | +38 | +8.3 | 26,934,009 | |
481 | 489 | 445 | 457 | -35 | -7.1 | 24,907,259 | |
447 | 494 | 438 | 492 | +51 | +11.6 | 32,766,341 | |
479 | 480 | 439 | 441 | -38 | -7.9 | 32,376,909 | |
474 | 482 | 447 | 479 | +32 | +7.2 | 59,993,513 | |
465 | 474 | 422 | 447 | -11 | -2.4 | 60,835,813 | |
530 | 535 | 446 | 458 | -64 | -12.3 | 67,797,419 | |
534 | 548 | 490 | 522 | +32 | +6.5 | 115,605,600 | |
454 | 491 | 419 | 490 | +38 | +8.4 | 100,639,600 | |
417 | 471 | 416 | 452 | +38 | +9.2 | 74,195,581 | |
416 | 448 | 400 | 414 | +24 | +6.2 | 69,253,700 | |
392 | 401 | 389 | 390 | +6 | +1.6 | 36,122,300 | |
328 | 387 | 326 | 384 | +53 | +16.0 | 62,906,281 | |
331 | 337 | 328 | 331 | 0 | 0.0 | 20,699,500 | |
329 | 344 | 321 | 331 | -9 | -2.6 | 34,763,769 | |
332 | 360 | 332 | 340 | +18 | +5.6 | 56,075,269 | |
290 | 324 | 279 | 322 | +35 | +12.2 | 75,065,913 | |
285 | 290 | 283 | 287 | +4 | +1.4 | 21,977,450 | |
290 | 295 | 265 | 283 | -3 | -1.0 | 74,812,131 | |
274 | 290 | 274 | 286 | +10 | +3.6 | 42,043,731 | |
270 | 280 | 260 | 276 | +6 | +2.2 | 33,472,719 | |
258 | 270 | 246 | 270 | +16 | +6.3 | 49,152,059 | |
237 | 268 | 237 | 254 | +31 | +13.9 | 88,228,288 |