39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 2,342 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,968 | 2,005 | 1,947 | 1,976 | +29 | +1.5 | 245,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 2,050 | 1,874 | 1,966 | +210 | +12.0 | 620,300 | |
1,715 | 1,759 | 1,659 | 1,756 | +60 | +3.5 | 329,500 | |
1,645 | 1,700 | 1,630 | 1,696 | +48 | +2.9 | 144,000 | |
1,600 | 1,651 | 1,578 | 1,648 | +71 | +4.5 | 142,200 | |
1,608 | 1,649 | 1,571 | 1,577 | -7 | -0.4 | 261,200 | |
1,560 | 1,603 | 1,552 | 1,584 | +37 | +2.4 | 236,400 | |
1,536 | 1,567 | 1,518 | 1,547 | +2 | +0.1 | 178,000 | |
1,596 | 1,596 | 1,512 | 1,545 | -68 | -4.2 | 236,400 | |
1,563 | 1,624 | 1,554 | 1,613 | +60 | +3.9 | 262,000 | |
1,513 | 1,560 | 1,510 | 1,553 | +36 | +2.4 | 215,100 | |
1,499 | 1,519 | 1,492 | 1,517 | +21 | +1.4 | 269,100 | |
1,490 | 1,540 | 1,488 | 1,496 | +8 | +0.5 | 267,100 | |
1,502 | 1,509 | 1,463 | 1,488 | +7 | +0.5 | 233,400 | |
1,599 | 1,630 | 1,480 | 1,481 | -104 | -6.6 | 245,500 | |
1,598 | 1,611 | 1,578 | 1,585 | +3 | +0.2 | 177,800 | |
1,528 | 1,582 | 1,522 | 1,582 | +54 | +3.5 | 157,700 | |
1,555 | 1,560 | 1,516 | 1,528 | -30 | -1.9 | 121,100 | |
1,564 | 1,564 | 1,527 | 1,558 | -11 | -0.7 | 141,500 | |
1,520 | 1,588 | 1,520 | 1,569 | +43 | +2.8 | 161,500 | |
1,581 | 1,603 | 1,441 | 1,526 | -56 | -3.5 | 476,900 | |
1,631 | 1,671 | 1,581 | 1,582 | -51 | -3.1 | 281,300 | |
1,616 | 1,639 | 1,584 | 1,633 | +36 | +2.3 | 211,300 | |
1,739 | 1,739 | 1,595 | 1,597 | -125 | -7.3 | 256,600 | |
1,651 | 1,732 | 1,638 | 1,722 | +73 | +4.4 | 178,900 | |
1,610 | 1,654 | 1,564 | 1,649 | +39 | +2.4 | 259,900 | |
1,623 | 1,662 | 1,593 | 1,610 | +1 | +0.1 | 290,000 | |
1,692 | 1,697 | 1,599 | 1,609 | -61 | -3.7 | 392,000 | |
1,748 | 1,748 | 1,653 | 1,670 | -62 | -3.6 | 530,400 | |
1,735 | 1,801 | 1,732 | 1,732 | -22 | -1.3 | 337,100 | |
1,770 | 1,771 | 1,688 | 1,754 | -56 | -3.1 | 247,000 |