38,720.47 | -156.24 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.27% | -0.09% | -0.28% |
52週高値 | 6,200 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 5,860 | 5,510 | 5,690 | +180 | +3.3 | 47,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,085 | 3,840 | 4,040 | +160 | +4.1 | 48,200 | |
3,890 | 3,965 | 3,740 | 3,880 | -45 | -1.1 | 27,100 | |
3,960 | 4,095 | 3,895 | 3,925 | 0 | 0.0 | 45,100 | |
3,855 | 3,955 | 3,755 | 3,925 | +25 | +0.6 | 49,900 | |
3,730 | 3,900 | 3,700 | 3,900 | +170 | +4.6 | 59,200 | |
3,665 | 3,730 | 3,595 | 3,730 | +135 | +3.8 | 29,800 | |
3,605 | 3,660 | 3,540 | 3,595 | -10 | -0.3 | 26,000 | |
3,585 | 3,695 | 3,550 | 3,605 | +35 | +1.0 | 47,500 | |
3,450 | 3,575 | 3,390 | 3,570 | +180 | +5.3 | 32,100 | |
3,370 | 3,485 | 3,355 | 3,390 | -20 | -0.6 | 36,700 | |
3,420 | 3,465 | 3,375 | 3,410 | +60 | +1.8 | 10,400 | |
3,495 | 3,525 | 3,350 | 3,350 | -180 | -5.1 | 24,500 | |
3,460 | 3,595 | 3,460 | 3,530 | +80 | +2.3 | 32,300 | |
3,695 | 3,745 | 3,450 | 3,450 | -145 | -4.0 | 45,700 | |
3,550 | 3,610 | 3,475 | 3,595 | +30 | +0.8 | 21,500 | |
3,635 | 3,650 | 3,545 | 3,565 | -40 | -1.1 | 36,400 | |
3,515 | 3,635 | 3,510 | 3,605 | +90 | +2.6 | 37,400 | |
3,650 | 3,715 | 3,500 | 3,515 | -40 | -1.1 | 39,400 | |
3,525 | 3,635 | 3,475 | 3,555 | +35 | +1.0 | 33,300 | |
3,635 | 3,705 | 3,505 | 3,520 | -145 | -4.0 | 18,000 | |
3,505 | 3,760 | 3,505 | 3,665 | +165 | +4.7 | 28,800 | |
3,525 | 3,650 | 3,340 | 3,500 | -210 | -5.7 | 55,300 | |
3,695 | 3,885 | 3,585 | 3,710 | +35 | +1.0 | 77,300 | |
3,675 | 3,730 | 3,605 | 3,675 | +5 | +0.1 | 21,900 | |
3,555 | 3,700 | 3,530 | 3,670 | +185 | +5.3 | 46,000 | |
3,685 | 3,730 | 3,485 | 3,485 | -230 | -6.2 | 48,400 | |
3,745 | 3,895 | 3,640 | 3,715 | -5 | -0.1 | 59,900 | |
3,715 | 3,720 | 3,580 | 3,720 | -35 | -0.9 | 34,000 | |
3,600 | 3,820 | 3,575 | 3,755 | +165 | +4.6 | 55,100 | |
3,710 | 3,745 | 3,560 | 3,590 | -110 | -3.0 | 38,000 |