38,405.66 | +470.90 | 157.59 | +0.89 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.56% | 0.38% | -0.26% |
52週高値 | 6,200 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,470 | 5,230 | 5,420 | -250 | -4.4 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,380 | 3,185 | 3,200 | -115 | -3.5 | 26,200 | |
3,370 | 3,445 | 3,310 | 3,315 | -65 | -1.9 | 23,600 | |
3,235 | 3,445 | 3,205 | 3,380 | +120 | +3.7 | 44,900 | |
3,325 | 3,325 | 3,225 | 3,260 | -70 | -2.1 | 29,700 | |
3,325 | 3,380 | 3,240 | 3,330 | +55 | +1.7 | 50,600 | |
3,295 | 3,400 | 3,185 | 3,275 | -5 | -0.2 | 76,700 | |
3,015 | 3,295 | 2,958 | 3,280 | +215 | +7.0 | 79,200 | |
3,100 | 3,190 | 3,060 | 3,065 | -20 | -0.6 | 25,700 | |
3,290 | 3,290 | 3,030 | 3,085 | -190 | -5.8 | 46,300 | |
3,400 | 3,400 | 3,120 | 3,275 | -80 | -2.4 | 72,700 | |
3,470 | 3,470 | 3,330 | 3,355 | +5 | +0.1 | 22,400 | |
3,490 | 3,500 | 3,335 | 3,350 | -130 | -3.7 | 24,200 | |
3,535 | 3,535 | 3,435 | 3,480 | -70 | -2.0 | 28,500 | |
3,555 | 3,575 | 3,465 | 3,550 | -5 | -0.1 | 27,400 | |
3,605 | 3,620 | 3,500 | 3,555 | -5 | -0.1 | 36,500 | |
3,775 | 3,780 | 3,550 | 3,560 | -215 | -5.7 | 59,500 | |
3,765 | 3,785 | 3,690 | 3,775 | -25 | -0.7 | 28,800 | |
3,820 | 3,920 | 3,705 | 3,800 | -50 | -1.3 | 66,300 | |
3,765 | 3,850 | 3,710 | 3,850 | +85 | +2.3 | 44,200 | |
3,745 | 3,820 | 3,675 | 3,765 | +90 | +2.4 | 34,900 | |
3,640 | 3,680 | 3,605 | 3,675 | +55 | +1.5 | 23,700 | |
3,660 | 3,685 | 3,585 | 3,620 | -40 | -1.1 | 31,800 | |
3,785 | 3,785 | 3,630 | 3,660 | -135 | -3.6 | 25,400 | |
3,790 | 3,850 | 3,745 | 3,795 | +70 | +1.9 | 21,700 | |
3,685 | 3,850 | 3,670 | 3,725 | +95 | +2.6 | 50,200 | |
3,780 | 3,780 | 3,575 | 3,630 | -125 | -3.3 | 29,900 | |
3,745 | 3,850 | 3,685 | 3,755 | +55 | +1.5 | 68,500 | |
3,625 | 3,750 | 3,550 | 3,700 | +40 | +1.1 | 58,800 | |
3,705 | 3,710 | 3,575 | 3,660 | -50 | -1.3 | 45,800 | |
3,705 | 3,710 | 3,630 | 3,710 | 0 | 0.0 | 38,600 |