38,405.66 | +470.90 | 156.92 | +0.22 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 6,200 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,470 | 5,230 | 5,420 | -250 | -4.4 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,650 | 3,450 | 3,465 | +10 | +0.3 | 59,400 | |
3,415 | 3,475 | 3,395 | 3,455 | +40 | +1.2 | 39,400 | |
3,410 | 3,420 | 3,355 | 3,415 | +5 | +0.1 | 19,900 | |
3,375 | 3,455 | 3,365 | 3,410 | +10 | +0.3 | 22,900 | |
3,310 | 3,420 | 3,310 | 3,400 | +100 | +3.0 | 23,900 | |
3,515 | 3,530 | 3,290 | 3,300 | -205 | -5.8 | 51,200 | |
3,480 | 3,560 | 3,440 | 3,505 | +55 | +1.6 | 30,800 | |
3,420 | 3,470 | 3,405 | 3,450 | +35 | +1.0 | 21,000 | |
3,495 | 3,495 | 3,405 | 3,415 | -60 | -1.7 | 16,200 | |
3,515 | 3,525 | 3,405 | 3,475 | -25 | -0.7 | 16,400 | |
3,385 | 3,555 | 3,370 | 3,500 | +115 | +3.4 | 46,200 | |
3,400 | 3,490 | 3,325 | 3,385 | -15 | -0.4 | 39,600 | |
3,475 | 3,500 | 3,400 | 3,400 | +15 | +0.4 | 52,200 | |
3,385 | 3,390 | 3,295 | 3,385 | +30 | +0.9 | 37,300 | |
3,620 | 3,625 | 3,345 | 3,355 | -265 | -7.3 | 57,400 | |
3,375 | 3,625 | 3,355 | 3,620 | +265 | +7.9 | 30,000 | |
3,410 | 3,425 | 3,315 | 3,355 | -50 | -1.5 | 26,700 | |
3,445 | 3,460 | 3,380 | 3,405 | +20 | +0.6 | 29,600 | |
3,530 | 3,560 | 3,380 | 3,385 | -100 | -2.9 | 58,400 | |
3,530 | 3,550 | 3,395 | 3,485 | +20 | +0.6 | 92,500 | |
3,510 | 3,550 | 3,445 | 3,465 | -60 | -1.7 | 38,500 | |
3,575 | 3,575 | 3,365 | 3,525 | -90 | -2.5 | 53,900 | |
3,450 | 3,630 | 3,350 | 3,615 | +210 | +6.2 | 44,400 | |
3,405 | 3,530 | 3,350 | 3,405 | -40 | -1.2 | 55,800 | |
3,465 | 3,530 | 3,445 | 3,445 | -20 | -0.6 | 21,400 | |
3,615 | 3,645 | 3,415 | 3,465 | -85 | -2.4 | 34,600 | |
3,455 | 3,575 | 3,310 | 3,550 | +45 | +1.3 | 54,000 | |
3,685 | 3,745 | 3,485 | 3,505 | -205 | -5.5 | 43,100 | |
3,720 | 3,770 | 3,675 | 3,710 | +5 | +0.1 | 18,200 | |
3,795 | 3,825 | 3,685 | 3,705 | -90 | -2.4 | 29,300 |