38,405.66 | +470.90 | 157.75 | +1.05 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.67% | 0.38% | -0.26% |
52週高値 | 6,200 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,470 | 5,230 | 5,420 | -250 | -4.4 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,275 | 3,080 | 3,240 | +30 | +0.9 | 39,300 | |
3,325 | 3,335 | 3,110 | 3,210 | -120 | -3.6 | 53,200 | |
2,938 | 3,330 | 2,938 | 3,330 | +392 | +13.3 | 50,500 | |
3,155 | 3,280 | 2,880 | 2,938 | -562 | -16.1 | 78,700 | |
2,957 | 3,500 | 2,876 | 3,500 | +611 | +21.1 | 128,200 | |
2,728 | 3,025 | 2,678 | 2,889 | +260 | +9.9 | 100,000 | |
2,905 | 2,982 | 2,514 | 2,629 | -396 | -13.1 | 107,800 | |
3,225 | 3,375 | 3,020 | 3,025 | -250 | -7.6 | 85,100 | |
3,510 | 3,680 | 3,250 | 3,275 | -405 | -11.0 | 84,800 | |
3,705 | 3,730 | 3,575 | 3,680 | +20 | +0.5 | 68,700 | |
3,745 | 3,745 | 3,660 | 3,660 | -90 | -2.4 | 41,100 | |
3,680 | 3,805 | 3,660 | 3,750 | -205 | -5.2 | 81,600 | |
3,785 | 3,975 | 3,710 | 3,955 | +170 | +4.5 | 57,100 | |
3,880 | 3,925 | 3,785 | 3,785 | -25 | -0.7 | 64,300 | |
3,875 | 3,900 | 3,805 | 3,810 | -55 | -1.4 | 24,900 | |
3,790 | 3,925 | 3,770 | 3,865 | +10 | +0.3 | 56,100 | |
3,910 | 3,910 | 3,845 | 3,855 | -80 | -2.0 | 4,100 | |
3,915 | 3,940 | 3,825 | 3,935 | +50 | +1.3 | 35,400 | |
3,905 | 3,935 | 3,815 | 3,885 | -5 | -0.1 | 44,500 | |
3,820 | 3,930 | 3,770 | 3,890 | +90 | +2.4 | 97,600 | |
3,650 | 3,835 | 3,600 | 3,800 | +160 | +4.4 | 68,500 | |
3,700 | 3,700 | 3,605 | 3,640 | -25 | -0.7 | 36,200 | |
3,675 | 3,695 | 3,620 | 3,665 | +20 | +0.5 | 50,900 | |
3,720 | 3,790 | 3,610 | 3,645 | -45 | -1.2 | 52,200 | |
3,795 | 3,830 | 3,680 | 3,690 | -105 | -2.8 | 40,900 | |
3,500 | 3,950 | 3,455 | 3,795 | +325 | +9.4 | 75,900 | |
3,460 | 3,475 | 3,400 | 3,470 | +30 | +0.9 | 22,600 | |
3,495 | 3,525 | 3,435 | 3,440 | -5 | -0.1 | 24,500 | |
3,400 | 3,555 | 3,350 | 3,445 | +10 | +0.3 | 32,300 | |
3,515 | 3,520 | 3,360 | 3,435 | -80 | -2.3 | 20,400 |