38,405.66 | +470.90 | 157.33 | +0.63 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.40% | 0.38% | -0.26% |
52週高値 | 6,200 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,470 | 5,230 | 5,420 | -250 | -4.4 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,610 | 3,415 | 3,515 | +40 | +1.2 | 42,500 | |
3,405 | 3,475 | 3,330 | 3,475 | +105 | +3.1 | 29,300 | |
3,140 | 3,435 | 3,085 | 3,370 | +230 | +7.3 | 65,100 | |
3,120 | 3,145 | 3,075 | 3,140 | -5 | -0.2 | 18,600 | |
3,030 | 3,170 | 3,030 | 3,145 | +50 | +1.6 | 26,800 | |
3,120 | 3,185 | 3,085 | 3,095 | -20 | -0.6 | 15,500 | |
3,125 | 3,160 | 3,065 | 3,115 | -30 | -1.0 | 22,200 | |
3,120 | 3,145 | 3,010 | 3,145 | +25 | +0.8 | 39,800 | |
3,225 | 3,400 | 3,115 | 3,120 | -105 | -3.3 | 74,400 | |
3,245 | 3,270 | 3,105 | 3,225 | +15 | +0.5 | 30,500 | |
3,395 | 3,395 | 3,170 | 3,210 | -135 | -4.0 | 29,800 | |
3,345 | 3,410 | 3,270 | 3,345 | +10 | +0.3 | 80,800 | |
3,140 | 3,345 | 3,115 | 3,335 | +230 | +7.4 | 46,700 | |
3,100 | 3,165 | 3,040 | 3,105 | +10 | +0.3 | 27,700 | |
3,015 | 3,120 | 3,000 | 3,095 | +85 | +2.8 | 46,400 | |
3,035 | 3,055 | 2,984 | 3,010 | +27 | +0.9 | 32,200 | |
2,967 | 3,000 | 2,870 | 2,983 | +1 | 0.0 | 26,800 | |
3,020 | 3,070 | 2,966 | 2,982 | -18 | -0.6 | 35,300 | |
3,080 | 3,080 | 2,983 | 3,000 | -60 | -2.0 | 36,800 | |
3,040 | 3,085 | 2,967 | 3,060 | +45 | +1.5 | 30,600 | |
3,200 | 3,200 | 2,995 | 3,015 | -65 | -2.1 | 45,400 | |
3,160 | 3,160 | 3,065 | 3,080 | -70 | -2.2 | 27,600 | |
3,160 | 3,230 | 3,130 | 3,150 | -10 | -0.3 | 31,600 | |
3,200 | 3,200 | 3,135 | 3,160 | -50 | -1.6 | 21,000 | |
3,210 | 3,285 | 3,110 | 3,210 | +170 | +5.6 | 70,900 | |
3,075 | 3,125 | 2,995 | 3,040 | -40 | -1.3 | 49,300 | |
3,185 | 3,210 | 3,030 | 3,080 | -130 | -4.0 | 39,500 | |
3,085 | 3,210 | 3,055 | 3,210 | +155 | +5.1 | 30,700 | |
3,265 | 3,265 | 3,055 | 3,055 | -220 | -6.7 | 42,100 | |
3,215 | 3,345 | 3,140 | 3,275 | +80 | +2.5 | 31,500 |