38,923.03 | +435.13 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.06% | 1.51% | -0.16% |
52週高値 | 6,200 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,710 | 5,500 | 5,620 | -260 | -4.4 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,575 | 3,630 | -125 | -3.3 | 29,900 | |
3,745 | 3,850 | 3,685 | 3,755 | +55 | +1.5 | 68,500 | |
3,625 | 3,750 | 3,550 | 3,700 | +40 | +1.1 | 58,800 | |
3,705 | 3,710 | 3,575 | 3,660 | -50 | -1.3 | 45,800 | |
3,705 | 3,710 | 3,630 | 3,710 | 0 | 0.0 | 38,600 | |
3,680 | 3,750 | 3,670 | 3,710 | +30 | +0.8 | 40,500 | |
3,725 | 3,725 | 3,670 | 3,680 | -40 | -1.1 | 26,200 | |
3,770 | 3,785 | 3,680 | 3,720 | -10 | -0.3 | 31,400 | |
3,830 | 3,885 | 3,645 | 3,730 | -105 | -2.7 | 56,100 | |
3,765 | 3,865 | 3,765 | 3,835 | +80 | +2.1 | 24,000 | |
3,920 | 3,925 | 3,710 | 3,755 | -180 | -4.6 | 35,000 | |
3,885 | 3,950 | 3,805 | 3,935 | +130 | +3.4 | 24,200 | |
3,915 | 3,940 | 3,805 | 3,805 | -50 | -1.3 | 24,500 | |
3,850 | 4,025 | 3,820 | 3,855 | -40 | -1.0 | 54,400 | |
3,815 | 3,900 | 3,805 | 3,895 | +85 | +2.2 | 19,900 | |
3,890 | 3,940 | 3,790 | 3,810 | -100 | -2.6 | 32,900 | |
4,055 | 4,090 | 3,850 | 3,910 | -90 | -2.2 | 68,400 | |
4,010 | 4,160 | 3,935 | 4,000 | -90 | -2.2 | 99,700 | |
3,900 | 4,090 | 3,860 | 4,090 | +235 | +6.1 | 72,900 | |
3,810 | 3,920 | 3,725 | 3,855 | +90 | +2.4 | 82,900 | |
3,650 | 3,800 | 3,610 | 3,765 | +185 | +5.2 | 53,600 | |
3,775 | 3,835 | 3,580 | 3,580 | -225 | -5.9 | 70,500 | |
3,965 | 4,020 | 3,765 | 3,805 | -140 | -3.5 | 46,800 | |
3,975 | 4,135 | 3,875 | 3,945 | +10 | +0.3 | 51,000 | |
3,740 | 3,945 | 3,720 | 3,935 | +260 | +7.1 | 43,800 | |
3,700 | 3,770 | 3,620 | 3,675 | +35 | +1.0 | 39,800 | |
3,805 | 3,965 | 3,635 | 3,640 | -235 | -6.1 | 52,800 | |
4,170 | 4,175 | 3,875 | 3,875 | -320 | -7.6 | 31,200 | |
4,025 | 4,200 | 3,875 | 4,195 | +155 | +3.8 | 47,900 | |
3,950 | 4,085 | 3,840 | 4,040 | +160 | +4.1 | 48,200 |