38,957.56 | +469.66 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.22% | 0.16% | 1.51% | -0.16% |
52週高値 | 6,200 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,710 | 5,500 | 5,650 | -230 | -3.9 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,125 | 2,995 | 3,040 | -40 | -1.3 | 49,300 | |
3,185 | 3,210 | 3,030 | 3,080 | -130 | -4.0 | 39,500 | |
3,085 | 3,210 | 3,055 | 3,210 | +155 | +5.1 | 30,700 | |
3,265 | 3,265 | 3,055 | 3,055 | -220 | -6.7 | 42,100 | |
3,215 | 3,345 | 3,140 | 3,275 | +80 | +2.5 | 31,500 | |
3,230 | 3,310 | 3,170 | 3,195 | -20 | -0.6 | 23,300 | |
3,235 | 3,330 | 3,145 | 3,215 | +15 | +0.5 | 28,700 | |
3,340 | 3,340 | 3,180 | 3,200 | -140 | -4.2 | 40,100 | |
3,075 | 3,425 | 2,930 | 3,340 | +275 | +9.0 | 74,700 | |
3,100 | 3,115 | 3,030 | 3,065 | +10 | +0.3 | 18,700 | |
3,065 | 3,125 | 3,025 | 3,055 | +5 | +0.2 | 25,800 | |
2,970 | 3,070 | 2,946 | 3,050 | +180 | +6.3 | 37,600 | |
2,874 | 2,889 | 2,840 | 2,870 | -12 | -0.4 | 10,000 | |
2,938 | 2,938 | 2,737 | 2,882 | -123 | -4.1 | 35,300 | |
3,160 | 3,160 | 2,901 | 3,005 | -150 | -4.8 | 60,700 | |
3,235 | 3,240 | 3,090 | 3,155 | -10 | -0.3 | 64,300 | |
3,140 | 3,215 | 3,085 | 3,165 | +25 | +0.8 | 42,500 | |
3,100 | 3,165 | 3,030 | 3,140 | +25 | +0.8 | 26,200 | |
3,105 | 3,150 | 3,070 | 3,115 | +20 | +0.6 | 23,300 | |
3,280 | 3,280 | 3,080 | 3,095 | -155 | -4.8 | 29,900 | |
3,105 | 3,255 | 3,070 | 3,250 | +115 | +3.7 | 19,800 | |
3,190 | 3,350 | 3,105 | 3,135 | +105 | +3.5 | 50,800 | |
3,030 | 3,195 | 2,982 | 3,030 | -5 | -0.2 | 45,100 | |
3,125 | 3,125 | 2,972 | 3,035 | -75 | -2.4 | 37,900 | |
3,240 | 3,275 | 3,060 | 3,110 | -130 | -4.0 | 27,200 | |
3,250 | 3,325 | 3,215 | 3,240 | +10 | +0.3 | 32,600 | |
3,370 | 3,455 | 3,230 | 3,230 | -165 | -4.9 | 36,600 | |
3,165 | 3,395 | 3,120 | 3,395 | +245 | +7.8 | 25,600 | |
3,065 | 3,150 | 3,060 | 3,150 | +80 | +2.6 | 32,000 | |
3,095 | 3,135 | 3,000 | 3,070 | - | - | 24,900 |