米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,013.39 | -428.61 | 152.28 | -0.81 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.11% | -0.53% | 0.27% | -0.12% | ||||
| 52週高値 | 6,620 | 52週安値 | 4,440 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,620 | 年初来安値 | 4,440 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,320 | 5,410 | 5,290 | 5,340 | +50 | +0.9 | 18,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,400 | 5,610 | 5,390 | 5,520 | +160 | +3.0 | 13,200 | |
| 5,240 | 5,500 | 5,240 | 5,360 | +130 | +2.5 | 29,600 | |
| 5,440 | 5,500 | 5,170 | 5,230 | -230 | -4.2 | 40,300 | |
| 5,530 | 5,600 | 5,420 | 5,460 | 0 | 0.0 | 26,200 | |
| 5,740 | 5,740 | 5,430 | 5,460 | -240 | -4.2 | 49,200 | |
| 5,710 | 5,790 | 5,570 | 5,700 | -20 | -0.3 | 51,400 | |
| 5,570 | 5,770 | 5,490 | 5,720 | +140 | +2.5 | 44,100 | |
| 5,530 | 5,600 | 5,310 | 5,580 | +70 | +1.3 | 84,400 | |
| 5,320 | 5,510 | 5,250 | 5,510 | +180 | +3.4 | 59,300 | |
| 5,330 | 5,400 | 5,280 | 5,330 | 0 | 0.0 | 30,100 | |
| 5,320 | 5,370 | 5,270 | 5,330 | +30 | +0.6 | 25,000 | |
| 5,240 | 5,400 | 5,100 | 5,300 | +100 | +1.9 | 45,200 | |
| 5,430 | 5,530 | 5,200 | 5,200 | -230 | -4.2 | 71,300 | |
| 5,410 | 5,470 | 5,380 | 5,430 | +50 | +0.9 | 42,200 | |
| 5,400 | 5,490 | 5,330 | 5,380 | +10 | +0.2 | 40,600 | |
| 5,400 | 5,550 | 5,310 | 5,370 | -60 | -1.1 | 49,700 | |
| 5,550 | 5,640 | 5,400 | 5,430 | -120 | -2.2 | 77,800 | |
| 5,830 | 5,930 | 5,430 | 5,550 | +520 | +10.3 | 188,700 | |
| 5,040 | 5,170 | 4,950 | 5,030 | 0 | 0.0 | 351,500 | |
| 4,980 | 5,070 | 4,900 | 5,030 | -10 | -0.2 | 197,300 | |
| 5,110 | 5,170 | 4,965 | 5,040 | -30 | -0.6 | 115,700 | |
| 5,210 | 5,260 | 5,060 | 5,070 | -150 | -2.9 | 93,300 | |
| 5,220 | 5,300 | 5,110 | 5,220 | +50 | +1.0 | 64,400 | |
| 5,190 | 5,240 | 5,130 | 5,170 | +10 | +0.2 | 31,600 | |
| 5,010 | 5,160 | 5,000 | 5,160 | +150 | +3.0 | 43,900 | |
| 5,020 | 5,100 | 4,935 | 5,010 | +50 | +1.0 | 42,300 | |
| 4,800 | 5,040 | 4,780 | 4,960 | +135 | +2.8 | 41,400 | |
| 4,790 | 4,850 | 4,725 | 4,825 | +15 | +0.3 | 52,600 | |
| 4,755 | 4,855 | 4,750 | 4,810 | +5 | +0.1 | 49,500 | |
| 4,835 | 4,890 | 4,780 | 4,805 | -20 | -0.4 | 29,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
