52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,790 | 5,570 | 5,700 | -20 | -0.3 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,130 | 4,890 | 4,890 | -190 | -3.7 | 49,200 | |
5,150 | 5,190 | 4,970 | 5,080 | -20 | -0.4 | 50,400 | |
5,210 | 5,390 | 5,060 | 5,100 | +20 | +0.4 | 58,500 | |
5,530 | 5,560 | 5,030 | 5,080 | -470 | -8.5 | 81,400 | |
5,060 | 5,550 | 4,750 | 5,550 | +540 | +10.8 | 239,500 | |
4,855 | 5,050 | 4,725 | 5,010 | +225 | +4.7 | 65,000 | |
4,855 | 4,965 | 4,670 | 4,785 | -15 | -0.3 | 42,000 | |
4,855 | 4,975 | 4,720 | 4,800 | +15 | +0.3 | 29,500 | |
4,860 | 4,930 | 4,700 | 4,785 | -75 | -1.5 | 28,300 | |
4,660 | 4,965 | 4,590 | 4,860 | +200 | +4.3 | 37,400 | |
4,660 | 4,745 | 4,575 | 4,660 | +5 | +0.1 | 36,200 | |
4,930 | 4,935 | 4,635 | 4,655 | -205 | -4.2 | 27,600 | |
4,835 | 4,955 | 4,835 | 4,860 | -30 | -0.6 | 18,200 | |
4,645 | 4,955 | 4,635 | 4,890 | +265 | +5.7 | 30,000 | |
4,810 | 4,905 | 4,610 | 4,625 | -185 | -3.8 | 22,100 | |
4,970 | 5,070 | 4,675 | 4,810 | -135 | -2.7 | 50,000 | |
4,935 | 4,955 | 4,675 | 4,945 | 0 | 0.0 | 78,000 | |
4,910 | 5,100 | 4,675 | 4,945 | +135 | +2.8 | 53,400 | |
4,895 | 5,010 | 4,800 | 4,810 | -80 | -1.6 | 37,200 | |
4,930 | 5,000 | 4,840 | 4,890 | +5 | +0.1 | 37,400 | |
4,590 | 4,915 | 4,560 | 4,885 | +320 | +7.0 | 62,100 | |
4,540 | 4,580 | 4,435 | 4,565 | +15 | +0.3 | 30,500 | |
4,240 | 4,600 | 4,205 | 4,550 | +305 | +7.2 | 46,100 | |
4,140 | 4,245 | 4,045 | 4,245 | +140 | +3.4 | 16,000 | |
4,110 | 4,250 | 4,065 | 4,105 | +5 | +0.1 | 61,200 | |
4,180 | 4,180 | 3,940 | 4,100 | -80 | -1.9 | 58,700 | |
4,325 | 4,395 | 3,910 | 4,180 | -215 | -4.9 | 90,800 | |
3,900 | 4,430 | 3,845 | 4,395 | +495 | +12.7 | 80,400 | |
4,635 | 4,635 | 3,860 | 3,900 | -745 | -16.0 | 87,300 | |
3,865 | 4,645 | 3,455 | 4,645 | +905 | +24.2 | 109,300 |