1899 福田組 東証1 15:00
1,032円
前日比
+3 (+0.29%)
比較される銘柄: 熊谷組鉄建建設安藤ハザマ
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
10.1 0.84 1.74 8.61
昨年来高値: 1,319 (16/05/11)
昨年来安値: 805 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,038 1,039 1,027 1,032 +3 +0.3 112,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,018 1,029 1,018 1,029 +18 +1.8 89,000
17/03/27 1,015 1,019 1,006 1,011 -11 -1.1 115,000
17/03/24 1,020 1,025 1,013 1,022 +6 +0.6 52,000
17/03/23 1,030 1,030 1,012 1,016 -14 -1.4 92,000
17/03/22 1,043 1,046 1,014 1,030 -21 -2.0 170,000
17/03/21 1,051 1,056 1,044 1,051 -4 -0.4 98,000
17/03/17 1,048 1,055 1,041 1,055 +8 +0.8 100,000
17/03/16 1,057 1,057 1,039 1,047 -16 -1.5 87,000
17/03/15 1,074 1,074 1,062 1,063 -16 -1.5 41,000
17/03/14 1,090 1,095 1,076 1,079 -13 -1.2 66,000
17/03/13 1,093 1,096 1,082 1,092 0 0.0 59,000
17/03/10 1,089 1,106 1,088 1,092 +25 +2.3 162,000
17/03/09 1,064 1,072 1,063 1,067 0 0.0 68,000
17/03/08 1,069 1,069 1,064 1,067 +1 +0.1 54,000
17/03/07 1,061 1,069 1,060 1,066 +4 +0.4 110,000
17/03/06 1,047 1,070 1,047 1,062 +6 +0.6 111,000
17/03/03 1,043 1,057 1,040 1,056 +2 +0.2 141,000
17/03/02 1,058 1,066 1,051 1,054 +1 +0.1 121,000
17/03/01 1,047 1,055 1,043 1,053 +9 +0.9 107,000
17/02/28 1,042 1,057 1,042 1,044 +3 +0.3 127,000
17/02/27 1,033 1,051 1,026 1,041 +1 +0.1 126,000
17/02/24 1,033 1,045 1,033 1,040 +1 +0.1 66,000
17/02/23 1,032 1,042 1,026 1,039 +2 +0.2 96,000
17/02/22 1,048 1,050 1,034 1,037 -7 -0.7 98,000
17/02/21 1,045 1,054 1,042 1,044 0 0.0 59,000
17/02/20 1,040 1,045 1,037 1,044 +3 +0.3 27,000
17/02/17 1,030 1,043 1,030 1,041 -1 -0.1 105,000
17/02/16 1,037 1,047 1,033 1,042 0 0.0 120,000
17/02/15 1,040 1,053 1,040 1,042 +11 +1.1 110,000

日経平均