年初来高値 | 5,780 | 年初来安値 | 4,945 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,100 | 5,000 | 5,000 | -100 | -2.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,150 | 5,100 | 5,100 | +10 | +0.2 | 1,600 | |
5,100 | 5,110 | 5,070 | 5,090 | +20 | +0.4 | 2,300 | |
5,130 | 5,130 | 5,060 | 5,070 | -90 | -1.7 | 3,500 | |
5,160 | 5,200 | 5,160 | 5,160 | 0 | 0.0 | 2,100 | |
5,210 | 5,220 | 5,150 | 5,160 | -30 | -0.6 | 2,700 | |
5,150 | 5,220 | 5,120 | 5,190 | +60 | +1.2 | 6,200 | |
5,240 | 5,260 | 5,130 | 5,130 | -170 | -3.2 | 5,900 | |
5,100 | 5,320 | 5,100 | 5,300 | +130 | +2.5 | 6,900 | |
5,250 | 5,310 | 5,170 | 5,170 | -80 | -1.5 | 9,000 | |
5,190 | 5,280 | 5,170 | 5,250 | -10 | -0.2 | 5,800 | |
5,240 | 5,300 | 5,190 | 5,260 | +40 | +0.8 | 6,600 | |
5,380 | 5,380 | 5,200 | 5,220 | -70 | -1.3 | 5,700 | |
5,520 | 5,520 | 5,290 | 5,290 | -230 | -4.2 | 10,300 | |
5,740 | 5,740 | 5,380 | 5,520 | -140 | -2.5 | 16,900 | |
5,620 | 5,660 | 5,500 | 5,660 | +320 | +6.0 | 23,800 | |
5,490 | 5,530 | 5,280 | 5,340 | -100 | -1.8 | 14,800 | |
5,380 | 5,480 | 5,360 | 5,440 | +100 | +1.9 | 7,800 | |
5,630 | 5,630 | 5,330 | 5,340 | -310 | -5.5 | 7,900 | |
5,780 | 5,780 | 5,640 | 5,650 | -80 | -1.4 | 7,400 | |
5,630 | 5,770 | 5,630 | 5,730 | 0 | 0.0 | 12,500 | |
5,550 | 5,740 | 5,540 | 5,730 | +110 | +2.0 | 19,900 | |
5,530 | 5,620 | 5,510 | 5,620 | +70 | +1.3 | 11,000 | |
5,450 | 5,590 | 5,430 | 5,550 | +120 | +2.2 | 13,600 | |
5,300 | 5,450 | 5,290 | 5,430 | +150 | +2.8 | 13,400 | |
5,230 | 5,290 | 5,200 | 5,280 | +60 | +1.1 | 10,600 | |
5,270 | 5,280 | 5,210 | 5,220 | -50 | -0.9 | 13,000 | |
5,170 | 5,290 | 5,130 | 5,270 | +100 | +1.9 | 12,000 | |
5,200 | 5,210 | 5,100 | 5,170 | 0 | 0.0 | 11,100 | |
5,250 | 5,250 | 5,130 | 5,170 | +20 | +0.4 | 14,700 |