52週高値 | 5,030 | 52週安値 | 4,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 4,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,565 | 4,505 | 4,545 | +70 | +1.6 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,530 | 4,455 | 4,475 | -10 | -0.2 | 7,700 | |
4,600 | 4,600 | 4,480 | 4,485 | -165 | -3.5 | 14,200 | |
4,710 | 4,720 | 4,625 | 4,650 | -70 | -1.5 | 12,000 | |
4,795 | 4,795 | 4,720 | 4,720 | -20 | -0.4 | 3,500 | |
4,795 | 4,810 | 4,725 | 4,740 | -55 | -1.1 | 6,800 | |
4,800 | 4,810 | 4,780 | 4,795 | -40 | -0.8 | 3,800 | |
4,865 | 4,880 | 4,835 | 4,835 | -30 | -0.6 | 3,800 | |
4,900 | 4,910 | 4,835 | 4,865 | -15 | -0.3 | 8,700 | |
4,810 | 4,880 | 4,790 | 4,880 | +85 | +1.8 | 8,300 | |
4,810 | 4,815 | 4,775 | 4,795 | -20 | -0.4 | 5,800 | |
4,800 | 4,820 | 4,775 | 4,815 | +30 | +0.6 | 9,600 | |
4,800 | 4,820 | 4,775 | 4,785 | -15 | -0.3 | 10,400 | |
4,815 | 4,835 | 4,800 | 4,800 | -35 | -0.7 | 4,000 | |
4,880 | 4,880 | 4,820 | 4,835 | 0 | 0.0 | 4,100 | |
4,880 | 4,890 | 4,805 | 4,835 | -10 | -0.2 | 9,200 | |
4,865 | 4,865 | 4,810 | 4,845 | -20 | -0.4 | 4,500 | |
4,875 | 4,885 | 4,815 | 4,865 | -10 | -0.2 | 7,500 | |
4,750 | 4,885 | 4,750 | 4,875 | +75 | +1.6 | 13,900 | |
4,745 | 4,830 | 4,745 | 4,800 | +20 | +0.4 | 4,100 | |
4,830 | 4,830 | 4,780 | 4,780 | -20 | -0.4 | 3,400 | |
4,850 | 4,850 | 4,800 | 4,800 | -35 | -0.7 | 7,700 | |
4,755 | 4,835 | 4,755 | 4,835 | +100 | +2.1 | 14,400 | |
4,705 | 4,755 | 4,695 | 4,735 | +30 | +0.6 | 8,200 | |
4,725 | 4,750 | 4,685 | 4,705 | -35 | -0.7 | 5,200 | |
4,760 | 4,765 | 4,730 | 4,740 | -20 | -0.4 | 6,500 | |
4,730 | 4,760 | 4,730 | 4,760 | +50 | +1.1 | 4,700 | |
4,700 | 4,735 | 4,685 | 4,710 | +5 | +0.1 | 6,600 | |
4,650 | 4,725 | 4,650 | 4,705 | +55 | +1.2 | 6,700 | |
4,655 | 4,665 | 4,640 | 4,650 | -35 | -0.7 | 4,400 |