1899 福田組 東証1 15:00
1,101円
前日比
-11 (-0.99%)
比較される銘柄: 熊谷組鉄建安藤ハザマ
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
7.6 0.96 1.36 8.40
決算発表予定日  2017/02/09
昨年来高値: 1,319 (16/05/11)
昨年来安値: 805 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,098 1,103 1,092 1,101 -11 -1.0 66,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,103 1,115 1,091 1,112 +7 +0.6 95,000
17/01/18 1,075 1,105 1,072 1,105 +24 +2.2 148,000
17/01/17 1,109 1,109 1,079 1,081 -20 -1.8 108,000
17/01/16 1,120 1,120 1,095 1,101 -19 -1.7 88,000
17/01/13 1,112 1,122 1,111 1,120 +7 +0.6 63,000
17/01/12 1,146 1,146 1,103 1,113 -36 -3.1 151,000
17/01/11 1,156 1,156 1,146 1,149 +5 +0.4 75,000
17/01/10 1,147 1,153 1,131 1,144 -2 -0.2 109,000
17/01/06 1,140 1,153 1,123 1,146 +3 +0.3 126,000
17/01/05 1,162 1,163 1,138 1,143 -7 -0.6 112,000
17/01/04 1,126 1,153 1,126 1,150 +27 +2.4 144,000
16/12/30 1,129 1,134 1,118 1,123 -14 -1.2 125,000
16/12/29 1,161 1,166 1,130 1,137 -48 -4.1 188,000
16/12/28 1,202 1,202 1,172 1,185 -32 -2.6 582,000
16/12/27 1,249 1,249 1,210 1,217 -32 -2.6 1,010,000
16/12/26 1,240 1,257 1,232 1,249 +19 +1.5 227,000
16/12/22 1,221 1,230 1,212 1,230 +18 +1.5 223,000
16/12/21 1,203 1,227 1,203 1,212 +9 +0.7 446,000
16/12/20 1,189 1,205 1,189 1,203 +17 +1.4 260,000
16/12/19 1,191 1,195 1,178 1,186 -11 -0.9 346,000
16/12/16 1,184 1,206 1,184 1,197 +18 +1.5 184,000
16/12/15 1,174 1,179 1,162 1,179 +10 +0.9 93,000
16/12/14 1,173 1,173 1,163 1,169 -4 -0.3 67,000
16/12/13 1,168 1,174 1,160 1,173 +1 +0.1 84,000
16/12/12 1,176 1,176 1,159 1,172 +2 +0.2 84,000
16/12/09 1,155 1,170 1,143 1,170 0 0.0 99,000
16/12/08 1,145 1,170 1,136 1,170 +35 +3.1 97,000
16/12/07 1,121 1,135 1,120 1,135 +14 +1.2 85,000
16/12/06 1,136 1,137 1,115 1,121 -12 -1.1 126,000

日経平均