1899 福田組 東証1 15:00
1,041円
前日比
+1 (+0.10%)
比較される銘柄: 熊谷組鉄建安藤ハザマ
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
10.3 0.86 1.73 10.14
昨年来高値: 1,319 (16/05/11)
昨年来安値: 805 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,033 1,051 1,026 1,041 +1 +0.1 126,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,033 1,045 1,033 1,040 +1 +0.1 66,000
17/02/23 1,032 1,042 1,026 1,039 +2 +0.2 96,000
17/02/22 1,048 1,050 1,034 1,037 -7 -0.7 98,000
17/02/21 1,045 1,054 1,042 1,044 0 0.0 59,000
17/02/20 1,040 1,045 1,037 1,044 +3 +0.3 27,000
17/02/17 1,030 1,043 1,030 1,041 -1 -0.1 105,000
17/02/16 1,037 1,047 1,033 1,042 0 0.0 120,000
17/02/15 1,040 1,053 1,040 1,042 +11 +1.1 110,000
17/02/14 1,058 1,067 1,028 1,031 -27 -2.6 208,000
17/02/13 1,108 1,108 1,052 1,058 -49 -4.4 235,000
17/02/10 1,087 1,107 1,072 1,107 +22 +2.0 96,000
17/02/09 1,097 1,097 1,076 1,085 -13 -1.2 45,000
17/02/08 1,105 1,107 1,093 1,098 -7 -0.6 80,000
17/02/07 1,080 1,105 1,070 1,105 +24 +2.2 98,000
17/02/06 1,084 1,086 1,074 1,081 -2 -0.2 55,000
17/02/03 1,080 1,091 1,075 1,083 +2 +0.2 95,000
17/02/02 1,102 1,102 1,075 1,081 -13 -1.2 93,000
17/02/01 1,099 1,101 1,080 1,094 -14 -1.3 93,000
17/01/31 1,095 1,108 1,094 1,108 +3 +0.3 76,000
17/01/30 1,102 1,106 1,092 1,105 +10 +0.9 44,000
17/01/27 1,109 1,113 1,093 1,095 -3 -0.3 84,000
17/01/26 1,105 1,107 1,091 1,098 +2 +0.2 70,000
17/01/25 1,104 1,106 1,091 1,096 +5 +0.5 68,000
17/01/24 1,082 1,093 1,074 1,091 +9 +0.8 107,000
17/01/23 1,098 1,098 1,080 1,082 -19 -1.7 76,000
17/01/20 1,098 1,103 1,092 1,101 -11 -1.0 66,000
17/01/19 1,103 1,115 1,091 1,112 +7 +0.6 95,000
17/01/18 1,075 1,105 1,072 1,105 +24 +2.2 148,000
17/01/17 1,109 1,109 1,079 1,081 -20 -1.8 108,000

日経平均