1899 福田組 東証1 09:03
6,860円
前日比
0 (0.00%)
比較される銘柄: 熊谷組鉄建建設安藤ハザマ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
13.5 1.06 1.31 4.64
年初来高値: 7,090 (17/11/09)
年初来安値: 4,755 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 6,930 6,930 6,860 6,860 0 0.0 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 6,790 6,870 6,790 6,860 +100 +1.5 5,100
17/11/21 6,860 6,900 6,760 6,760 0 0.0 6,600
17/11/20 6,630 6,830 6,630 6,760 +150 +2.3 8,800
17/11/17 6,660 6,670 6,590 6,610 -90 -1.3 12,900
17/11/16 6,620 6,750 6,620 6,700 +80 +1.2 9,200
17/11/15 6,790 6,790 6,610 6,620 -170 -2.5 22,200
17/11/14 6,850 6,850 6,770 6,790 +20 +0.3 6,000
17/11/13 6,940 6,940 6,740 6,770 -90 -1.3 7,400
17/11/10 6,900 6,930 6,830 6,860 -190 -2.7 10,000
17/11/09 6,840 7,090 6,840 7,050 +260 +3.8 24,500
17/11/08 6,770 6,830 6,770 6,790 +40 +0.6 7,400
17/11/07 6,700 6,750 6,650 6,750 -20 -0.3 8,700
17/11/06 6,860 6,860 6,770 6,770 -130 -1.9 6,400
17/11/02 6,910 6,910 6,840 6,900 -20 -0.3 9,100
17/11/01 6,930 6,970 6,880 6,920 -10 -0.1 15,500
17/10/31 6,890 6,950 6,850 6,930 +140 +2.1 10,000
17/10/30 6,800 6,840 6,720 6,790 -20 -0.3 19,100
17/10/27 6,850 6,850 6,780 6,810 -30 -0.4 12,200
17/10/26 6,870 6,900 6,790 6,840 +20 +0.3 7,500
17/10/25 6,880 6,910 6,820 6,820 -90 -1.3 11,400
17/10/24 6,590 6,990 6,590 6,910 +330 +5.0 43,900
17/10/23 6,610 6,640 6,560 6,580 +30 +0.5 9,700
17/10/20 6,530 6,570 6,510 6,550 +20 +0.3 11,800
17/10/19 6,690 6,690 6,520 6,530 -100 -1.5 7,200
17/10/18 6,670 6,670 6,580 6,630 -40 -0.6 7,000
17/10/17 6,600 6,690 6,510 6,670 +90 +1.4 14,000
17/10/16 6,690 6,710 6,560 6,580 -90 -1.3 14,800
17/10/13 6,620 6,690 6,610 6,670 +30 +0.5 14,300
17/10/12 6,580 6,720 6,530 6,640 +60 +0.9 24,500

日経平均