1899 福田組 東証1 15:00
1,121円
前日比
-12 (-1.06%)
比較される銘柄: 熊谷組鉄建安藤ハザマ
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
7.7 0.98 1.34 6.05
年初来高値: 1,319 (16/05/11)
年初来安値: 805 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,136 1,137 1,115 1,121 -12 -1.1 126,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,156 1,160 1,130 1,133 -28 -2.4 98,000
16/12/02 1,162 1,166 1,157 1,161 -3 -0.3 90,000
16/12/01 1,164 1,183 1,152 1,164 +8 +0.7 113,000
16/11/30 1,148 1,156 1,139 1,156 +20 +1.8 97,000
16/11/29 1,126 1,139 1,124 1,136 +12 +1.1 78,000
16/11/28 1,120 1,133 1,116 1,124 +2 +0.2 69,000
16/11/25 1,140 1,140 1,113 1,122 -15 -1.3 65,000
16/11/24 1,145 1,145 1,136 1,137 +1 +0.1 36,000
16/11/22 1,150 1,150 1,131 1,136 -10 -0.9 47,000
16/11/21 1,140 1,157 1,140 1,146 +7 +0.6 54,000
16/11/18 1,111 1,141 1,102 1,139 +37 +3.4 87,000
16/11/17 1,099 1,109 1,085 1,102 +3 +0.3 72,000
16/11/16 1,093 1,120 1,078 1,099 +10 +0.9 60,000
16/11/15 1,092 1,094 1,076 1,089 -3 -0.3 65,000
16/11/14 1,150 1,150 1,088 1,092 -50 -4.4 122,000
16/11/11 1,228 1,228 1,130 1,142 -86 -7.0 131,000
16/11/10 1,190 1,228 1,161 1,228 +94 +8.3 103,000
16/11/09 1,220 1,228 1,115 1,134 -69 -5.7 103,000
16/11/08 1,196 1,207 1,186 1,203 +15 +1.3 50,000
16/11/07 1,190 1,200 1,185 1,188 +2 +0.2 46,000
16/11/04 1,206 1,206 1,182 1,186 -22 -1.8 60,000
16/11/02 1,228 1,228 1,208 1,208 -25 -2.0 55,000
16/11/01 1,233 1,235 1,205 1,233 -4 -0.3 95,000
16/10/31 1,214 1,239 1,214 1,237 +31 +2.6 94,000
16/10/28 1,180 1,206 1,180 1,206 +26 +2.2 89,000
16/10/27 1,178 1,180 1,175 1,180 +2 +0.2 30,000
16/10/26 1,174 1,179 1,171 1,178 +13 +1.1 38,000
16/10/25 1,167 1,172 1,162 1,165 -1 -0.1 33,000
16/10/24 1,158 1,170 1,156 1,166 +4 +0.3 12,000

日経平均