52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,930 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,440 | 5,360 | 5,440 | +100 | +1.9 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,835 | 4,875 | 4,815 | 4,865 | +40 | +0.8 | 4,500 | |
4,850 | 4,900 | 4,805 | 4,825 | -25 | -0.5 | 3,800 | |
4,890 | 4,980 | 4,845 | 4,850 | -110 | -2.2 | 12,600 | |
4,910 | 5,000 | 4,910 | 4,960 | -50 | -1.0 | 4,800 | |
4,940 | 5,030 | 4,940 | 5,010 | +80 | +1.6 | 7,400 | |
4,870 | 4,950 | 4,870 | 4,930 | -5 | -0.1 | 8,100 | |
4,845 | 4,960 | 4,830 | 4,935 | +130 | +2.7 | 9,900 | |
4,720 | 4,855 | 4,720 | 4,805 | +95 | +2.0 | 11,000 | |
4,705 | 4,725 | 4,690 | 4,710 | +5 | +0.1 | 4,700 | |
4,695 | 4,735 | 4,680 | 4,705 | +10 | +0.2 | 8,000 | |
4,640 | 4,695 | 4,630 | 4,695 | +70 | +1.5 | 5,000 | |
4,595 | 4,635 | 4,595 | 4,625 | +60 | +1.3 | 4,700 | |
4,560 | 4,575 | 4,545 | 4,565 | -50 | -1.1 | 3,700 | |
4,570 | 4,615 | 4,570 | 4,615 | +25 | +0.5 | 2,800 | |
4,490 | 4,595 | 4,485 | 4,590 | +105 | +2.3 | 7,200 | |
4,530 | 4,565 | 4,455 | 4,485 | +5 | +0.1 | 8,000 | |
4,485 | 4,485 | 4,465 | 4,480 | +25 | +0.6 | 4,500 | |
4,450 | 4,465 | 4,425 | 4,455 | -10 | -0.2 | 6,600 | |
4,525 | 4,525 | 4,445 | 4,465 | -70 | -1.5 | 9,700 | |
4,560 | 4,570 | 4,525 | 4,535 | -25 | -0.5 | 4,900 | |
4,610 | 4,610 | 4,555 | 4,560 | -50 | -1.1 | 7,400 | |
4,735 | 4,735 | 4,590 | 4,610 | -130 | -2.7 | 16,000 | |
4,700 | 4,745 | 4,690 | 4,740 | -5 | -0.1 | 7,500 | |
4,740 | 4,770 | 4,705 | 4,745 | -55 | -1.1 | 5,700 | |
4,800 | 4,800 | 4,800 | 4,800 | +50 | +1.1 | 500 | |
4,710 | 4,760 | 4,700 | 4,750 | +10 | +0.2 | 4,400 | |
4,760 | 4,825 | 4,740 | 4,740 | -55 | -1.1 | 4,400 | |
4,865 | 4,865 | 4,755 | 4,795 | -85 | -1.7 | 13,800 | |
4,940 | 4,995 | 4,880 | 4,880 | -65 | -1.3 | 9,900 | |
4,985 | 5,000 | 4,945 | 4,945 | -40 | -0.8 | 4,800 |