52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,930 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,500 | 5,360 | 5,450 | +110 | +2.1 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,820 | 4,730 | 4,735 | -90 | -1.9 | 6,300 | |
4,795 | 4,850 | 4,780 | 4,825 | +30 | +0.6 | 13,500 | |
4,820 | 4,820 | 4,725 | 4,795 | +15 | +0.3 | 12,500 | |
4,790 | 4,835 | 4,770 | 4,780 | -30 | -0.6 | 10,100 | |
4,790 | 4,815 | 4,750 | 4,810 | +35 | +0.7 | 9,100 | |
4,780 | 4,830 | 4,750 | 4,775 | -35 | -0.7 | 8,500 | |
4,795 | 4,825 | 4,790 | 4,810 | 0 | 0.0 | 12,000 | |
4,830 | 4,855 | 4,795 | 4,810 | +15 | +0.3 | 11,000 | |
4,755 | 4,815 | 4,755 | 4,795 | -10 | -0.2 | 8,900 | |
4,790 | 4,820 | 4,780 | 4,805 | -25 | -0.5 | 6,800 | |
4,790 | 4,830 | 4,790 | 4,830 | +5 | +0.1 | 8,400 | |
4,850 | 4,850 | 4,800 | 4,825 | -25 | -0.5 | 7,400 | |
4,835 | 4,890 | 4,835 | 4,850 | +25 | +0.5 | 7,200 | |
4,760 | 4,835 | 4,760 | 4,825 | +65 | +1.4 | 9,900 | |
4,690 | 4,765 | 4,670 | 4,760 | +70 | +1.5 | 16,500 | |
4,710 | 4,735 | 4,650 | 4,690 | -90 | -1.9 | 24,000 | |
4,810 | 4,810 | 4,755 | 4,780 | -60 | -1.2 | 7,100 | |
4,845 | 4,900 | 4,840 | 4,840 | -5 | -0.1 | 11,200 | |
4,870 | 4,870 | 4,810 | 4,845 | +25 | +0.5 | 7,400 | |
4,900 | 4,900 | 4,800 | 4,820 | -80 | -1.6 | 12,500 | |
4,830 | 4,905 | 4,770 | 4,900 | +70 | +1.4 | 13,600 | |
4,870 | 4,870 | 4,825 | 4,830 | -60 | -1.2 | 3,200 | |
4,890 | 4,910 | 4,870 | 4,890 | +50 | +1.0 | 5,500 | |
4,845 | 4,860 | 4,805 | 4,840 | -20 | -0.4 | 11,500 | |
4,860 | 4,925 | 4,860 | 4,860 | +25 | +0.5 | 5,800 | |
4,900 | 4,905 | 4,825 | 4,835 | -75 | -1.5 | 8,800 | |
4,880 | 4,925 | 4,880 | 4,910 | -5 | -0.1 | 4,700 | |
4,885 | 4,930 | 4,865 | 4,915 | +75 | +1.5 | 11,900 | |
4,830 | 4,850 | 4,815 | 4,840 | -15 | -0.3 | 4,000 | |
4,850 | 4,890 | 4,810 | 4,855 | -10 | -0.2 | 6,100 |