52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,930 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,440 | 5,330 | 5,360 | 0 | 0.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,460 | 5,380 | 5,390 | -40 | -0.7 | 7,000 | |
5,410 | 5,460 | 5,390 | 5,430 | +50 | +0.9 | 11,400 | |
5,350 | 5,410 | 5,350 | 5,380 | 0 | 0.0 | 9,100 | |
5,330 | 5,420 | 5,330 | 5,380 | +10 | +0.2 | 8,200 | |
5,460 | 5,460 | 5,330 | 5,370 | -40 | -0.7 | 8,100 | |
5,460 | 5,480 | 5,410 | 5,410 | -40 | -0.7 | 6,900 | |
5,400 | 5,490 | 5,400 | 5,450 | +80 | +1.5 | 8,300 | |
5,350 | 5,380 | 5,310 | 5,370 | 0 | 0.0 | 11,000 | |
5,390 | 5,400 | 5,360 | 5,370 | +10 | +0.2 | 7,900 | |
5,420 | 5,470 | 5,360 | 5,360 | -60 | -1.1 | 10,000 | |
5,510 | 5,510 | 5,410 | 5,420 | -90 | -1.6 | 8,000 | |
5,400 | 5,550 | 5,400 | 5,510 | +80 | +1.5 | 12,800 | |
5,570 | 5,570 | 5,400 | 5,430 | -100 | -1.8 | 14,500 | |
5,600 | 5,640 | 5,530 | 5,530 | -70 | -1.2 | 17,100 | |
5,580 | 5,600 | 5,540 | 5,600 | +50 | +0.9 | 18,200 | |
5,550 | 5,610 | 5,510 | 5,550 | 0 | 0.0 | 28,000 | |
5,560 | 5,560 | 5,430 | 5,550 | +30 | +0.5 | 53,600 | |
5,830 | 5,930 | 5,510 | 5,520 | +490 | +9.7 | 135,100 | |
4,965 | 5,030 | 4,950 | 5,030 | +50 | +1.0 | 8,500 | |
5,030 | 5,030 | 4,960 | 4,980 | -150 | -2.9 | 75,400 | |
5,090 | 5,170 | 5,080 | 5,130 | +70 | +1.4 | 117,300 | |
5,010 | 5,060 | 5,010 | 5,060 | +60 | +1.2 | 23,900 | |
5,040 | 5,050 | 4,990 | 5,000 | -30 | -0.6 | 126,400 | |
4,980 | 5,060 | 4,980 | 5,030 | +50 | +1.0 | 46,100 | |
4,985 | 5,020 | 4,955 | 4,980 | -30 | -0.6 | 52,500 | |
5,050 | 5,050 | 5,010 | 5,010 | -30 | -0.6 | 22,400 | |
5,030 | 5,070 | 5,010 | 5,040 | +30 | +0.6 | 25,700 | |
4,980 | 5,050 | 4,900 | 5,010 | -30 | -0.6 | 50,600 | |
5,010 | 5,050 | 4,990 | 5,040 | +30 | +0.6 | 32,600 | |
5,060 | 5,060 | 4,965 | 5,010 | -50 | -1.0 | 32,900 |