52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,930 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,410 | 5,270 | 5,340 | +90 | +1.7 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,320 | 5,240 | 5,250 | +20 | +0.4 | 5,300 | |
5,310 | 5,360 | 5,170 | 5,230 | -80 | -1.5 | 9,600 | |
5,360 | 5,360 | 5,300 | 5,310 | +50 | +1.0 | 6,000 | |
5,330 | 5,340 | 5,200 | 5,260 | -70 | -1.3 | 12,200 | |
5,400 | 5,400 | 5,300 | 5,330 | -120 | -2.2 | 9,000 | |
5,440 | 5,500 | 5,380 | 5,450 | -10 | -0.2 | 3,500 | |
5,490 | 5,510 | 5,460 | 5,460 | -40 | -0.7 | 7,200 | |
5,520 | 5,530 | 5,450 | 5,500 | -50 | -0.9 | 4,900 | |
5,530 | 5,600 | 5,520 | 5,550 | +40 | +0.7 | 5,100 | |
5,520 | 5,520 | 5,420 | 5,510 | -10 | -0.2 | 3,100 | |
5,530 | 5,580 | 5,480 | 5,520 | +60 | +1.1 | 5,900 | |
5,460 | 5,550 | 5,460 | 5,460 | -70 | -1.3 | 7,700 | |
5,520 | 5,600 | 5,470 | 5,530 | 0 | 0.0 | 8,800 | |
5,470 | 5,580 | 5,430 | 5,530 | +20 | +0.4 | 8,500 | |
5,620 | 5,620 | 5,480 | 5,510 | -90 | -1.6 | 15,200 | |
5,740 | 5,740 | 5,580 | 5,600 | -100 | -1.8 | 9,000 | |
5,670 | 5,700 | 5,650 | 5,700 | +100 | +1.8 | 10,000 | |
5,740 | 5,750 | 5,570 | 5,600 | -120 | -2.1 | 11,000 | |
5,710 | 5,790 | 5,700 | 5,720 | +70 | +1.2 | 11,900 | |
5,700 | 5,710 | 5,620 | 5,650 | -40 | -0.7 | 5,700 | |
5,710 | 5,730 | 5,650 | 5,690 | -30 | -0.5 | 12,800 | |
5,690 | 5,770 | 5,610 | 5,720 | +100 | +1.8 | 15,000 | |
5,600 | 5,640 | 5,560 | 5,620 | +40 | +0.7 | 8,900 | |
5,600 | 5,610 | 5,490 | 5,580 | +20 | +0.4 | 9,500 | |
5,570 | 5,630 | 5,530 | 5,560 | -20 | -0.4 | 10,700 | |
5,490 | 5,600 | 5,420 | 5,580 | +140 | +2.6 | 46,700 | |
5,410 | 5,440 | 5,340 | 5,440 | +80 | +1.5 | 7,500 | |
5,510 | 5,540 | 5,310 | 5,360 | -140 | -2.5 | 10,000 | |
5,430 | 5,540 | 5,360 | 5,500 | +60 | +1.1 | 10,300 |