52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,930 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,500 | 5,240 | 5,450 | +220 | +4.2 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,420 | 4,065 | 4,185 | -115 | -2.7 | 55,000 | |
4,120 | 4,430 | 4,100 | 4,300 | +230 | +5.7 | 50,300 | |
4,155 | 4,220 | 3,925 | 4,070 | -25 | -0.6 | 64,400 | |
4,170 | 4,200 | 4,000 | 4,095 | +15 | +0.4 | 38,400 | |
4,125 | 4,230 | 4,025 | 4,080 | -60 | -1.4 | 28,300 | |
4,210 | 4,410 | 4,045 | 4,140 | +70 | +1.7 | 88,900 | |
4,010 | 4,085 | 3,940 | 4,070 | +15 | +0.4 | 15,800 | |
4,105 | 4,105 | 3,825 | 4,055 | -120 | -2.9 | 274,700 | |
4,560 | 4,600 | 4,060 | 4,175 | -385 | -8.4 | 139,500 | |
4,880 | 4,895 | 4,520 | 4,560 | -345 | -7.0 | 73,900 | |
5,350 | 5,450 | 4,890 | 4,905 | -505 | -9.3 | 62,300 | |
5,070 | 5,410 | 4,915 | 5,410 | +380 | +7.6 | 42,300 | |
4,935 | 5,050 | 4,840 | 5,030 | +100 | +2.0 | 25,200 | |
4,950 | 5,300 | 4,910 | 4,930 | +90 | +1.9 | 56,500 | |
4,610 | 4,870 | 4,545 | 4,840 | +175 | +3.8 | 41,500 | |
4,390 | 4,690 | 4,350 | 4,665 | +335 | +7.7 | 70,700 | |
4,895 | 4,940 | 4,315 | 4,330 | -565 | -11.5 | 93,800 | |
5,000 | 5,080 | 4,850 | 4,895 | -185 | -3.6 | 56,800 | |
5,550 | 5,550 | 5,050 | 5,080 | -490 | -8.8 | 44,700 | |
5,660 | 5,820 | 5,450 | 5,570 | -110 | -1.9 | 34,200 | |
5,850 | 5,870 | 5,640 | 5,680 | -170 | -2.9 | 58,500 | |
5,200 | 5,930 | 5,200 | 5,850 | +670 | +12.9 | 58,800 | |
5,240 | 5,250 | 4,770 | 5,180 | -130 | -2.4 | 86,600 | |
5,540 | 5,570 | 5,270 | 5,310 | -260 | -4.7 | 37,200 | |
5,560 | 5,700 | 5,480 | 5,570 | +30 | +0.5 | 44,900 | |
5,770 | 5,780 | 5,480 | 5,540 | -220 | -3.8 | 39,000 | |
6,280 | 6,390 | 5,730 | 5,760 | -560 | -8.9 | 45,600 | |
6,720 | 6,870 | 6,210 | 6,320 | -410 | -6.1 | 69,400 | |
6,790 | 6,880 | 6,640 | 6,730 | -30 | -0.4 | 42,900 | |
6,430 | 6,780 | 6,390 | 6,760 | - | - | 40,800 |