52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,930 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,500 | 5,240 | 5,360 | +130 | +2.5 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,590 | 4,370 | 4,545 | +175 | +4.0 | 29,000 | |
4,435 | 4,435 | 4,310 | 4,370 | -55 | -1.2 | 20,800 | |
4,580 | 4,595 | 4,425 | 4,425 | -155 | -3.4 | 19,400 | |
4,485 | 4,595 | 4,480 | 4,580 | +95 | +2.1 | 18,300 | |
4,545 | 4,580 | 4,450 | 4,485 | -55 | -1.2 | 23,100 | |
4,470 | 4,585 | 4,450 | 4,540 | +85 | +1.9 | 36,500 | |
4,370 | 4,465 | 4,340 | 4,455 | +40 | +0.9 | 34,100 | |
4,365 | 4,465 | 4,345 | 4,415 | +50 | +1.1 | 35,700 | |
4,430 | 4,430 | 4,310 | 4,365 | -70 | -1.6 | 35,600 | |
4,525 | 4,525 | 4,340 | 4,435 | -65 | -1.4 | 364,300 | |
4,635 | 4,665 | 4,485 | 4,500 | -145 | -3.1 | 149,600 | |
4,655 | 4,730 | 4,640 | 4,645 | -30 | -0.6 | 100,700 | |
4,645 | 4,700 | 4,620 | 4,675 | +30 | +0.6 | 110,400 | |
4,955 | 4,955 | 4,630 | 4,645 | -275 | -5.6 | 96,100 | |
4,770 | 4,965 | 4,755 | 4,920 | +155 | +3.3 | 46,100 | |
4,760 | 4,820 | 4,720 | 4,765 | -40 | -0.8 | 35,700 | |
4,635 | 4,845 | 4,625 | 4,805 | +160 | +3.4 | 28,500 | |
4,900 | 4,935 | 4,590 | 4,645 | -215 | -4.4 | 36,900 | |
4,880 | 4,975 | 4,815 | 4,860 | +15 | +0.3 | 74,600 | |
4,900 | 4,930 | 4,820 | 4,845 | -70 | -1.4 | 31,700 | |
4,855 | 4,935 | 4,805 | 4,915 | +40 | +0.8 | 39,600 | |
4,765 | 4,905 | 4,720 | 4,875 | +50 | +1.0 | 41,700 | |
4,900 | 4,935 | 4,735 | 4,825 | -85 | -1.7 | 52,800 | |
4,895 | 4,965 | 4,885 | 4,910 | +15 | +0.3 | 21,800 | |
4,865 | 4,940 | 4,820 | 4,895 | +35 | +0.7 | 35,000 | |
4,725 | 4,890 | 4,565 | 4,860 | +85 | +1.8 | 51,700 | |
4,990 | 4,995 | 4,765 | 4,775 | -225 | -4.5 | 36,600 | |
4,940 | 5,030 | 4,940 | 5,000 | +15 | +0.3 | 27,000 | |
5,010 | 5,030 | 4,930 | 4,985 | 0 | 0.0 | 39,100 | |
4,940 | 4,995 | 4,890 | 4,985 | +40 | +0.8 | 32,900 |