52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,790 | 5,570 | 5,670 | -50 | -0.9 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,965 | 3,645 | 3,820 | +135 | +3.7 | 49,900 | |
4,015 | 4,085 | 3,675 | 3,685 | -420 | -10.2 | 71,300 | |
4,430 | 4,430 | 4,040 | 4,105 | -325 | -7.3 | 47,500 | |
4,500 | 4,695 | 4,410 | 4,430 | -40 | -0.9 | 34,400 | |
4,560 | 4,590 | 4,425 | 4,470 | -25 | -0.6 | 33,000 | |
4,580 | 4,590 | 4,335 | 4,495 | -95 | -2.1 | 32,100 | |
4,655 | 4,655 | 4,465 | 4,590 | -60 | -1.3 | 34,300 | |
4,635 | 4,675 | 4,510 | 4,650 | +75 | +1.6 | 40,800 | |
4,635 | 4,660 | 4,565 | 4,575 | -30 | -0.7 | 52,500 | |
4,430 | 4,725 | 4,420 | 4,605 | +175 | +4.0 | 50,000 | |
4,380 | 4,500 | 4,340 | 4,430 | +85 | +2.0 | 36,500 | |
4,225 | 4,395 | 4,200 | 4,345 | +110 | +2.6 | 33,700 | |
4,300 | 4,450 | 4,185 | 4,235 | +10 | +0.2 | 41,000 | |
4,470 | 4,575 | 4,210 | 4,225 | -250 | -5.6 | 40,400 | |
4,370 | 4,500 | 4,190 | 4,475 | +115 | +2.6 | 34,000 | |
4,440 | 4,460 | 4,140 | 4,360 | -30 | -0.7 | 42,400 | |
4,340 | 4,465 | 4,275 | 4,390 | +80 | +1.9 | 27,000 | |
4,345 | 4,440 | 4,265 | 4,310 | +80 | +1.9 | 29,100 | |
4,515 | 4,530 | 4,185 | 4,230 | -285 | -6.3 | 27,100 | |
4,355 | 4,560 | 4,285 | 4,515 | +300 | +7.1 | 44,200 | |
4,240 | 4,470 | 4,115 | 4,215 | -35 | -0.8 | 70,300 | |
4,065 | 4,355 | 3,995 | 4,250 | +255 | +6.4 | 48,600 | |
4,170 | 4,415 | 3,995 | 3,995 | -175 | -4.2 | 58,500 | |
4,395 | 4,440 | 4,130 | 4,170 | -230 | -5.2 | 47,400 | |
4,380 | 4,495 | 4,275 | 4,400 | +20 | +0.5 | 50,400 | |
4,255 | 4,450 | 4,230 | 4,380 | +195 | +4.7 | 46,700 | |
4,315 | 4,420 | 4,065 | 4,185 | -115 | -2.7 | 55,000 | |
4,120 | 4,430 | 4,100 | 4,300 | +230 | +5.7 | 50,300 | |
4,155 | 4,220 | 3,925 | 4,070 | -25 | -0.6 | 64,400 | |
4,170 | 4,200 | 4,000 | 4,095 | +15 | +0.4 | 38,400 |