52週高値 | 1,322 | 52週安値 | 748 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,035 | 980 | 1,022 | +44 | +4.5 | 306,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 505 | 491 | 498 | +1 | +0.2 | 825,600 | |
479 | 502 | 479 | 497 | +20 | +4.2 | 1,161,600 | |
501 | 508 | 474 | 477 | -24 | -4.8 | 1,435,200 | |
509 | 510 | 496 | 501 | -1 | -0.2 | 1,061,200 | |
509 | 509 | 493 | 502 | -5 | -1.0 | 1,687,200 | |
509 | 512 | 489 | 507 | +8 | +1.6 | 1,583,200 | |
496 | 514 | 490 | 499 | +11 | +2.3 | 2,120,800 | |
506 | 518 | 476 | 488 | -12 | -2.4 | 3,482,800 | |
465 | 507 | 465 | 500 | +36 | +7.8 | 2,467,200 | |
470 | 473 | 457 | 464 | -7 | -1.5 | 2,192,400 | |
457 | 478 | 454 | 471 | +14 | +3.1 | 1,480,800 | |
460 | 462 | 449 | 457 | +5 | +1.1 | 1,874,000 | |
421 | 454 | 421 | 452 | +34 | +8.1 | 2,116,000 | |
420 | 430 | 417 | 418 | +2 | +0.5 | 1,789,600 | |
414 | 419 | 410 | 416 | -2 | -0.5 | 1,007,200 | |
409 | 421 | 407 | 418 | +13 | +3.2 | 1,020,800 | |
399 | 410 | 395 | 405 | +6 | +1.5 | 1,047,200 | |
392 | 410 | 392 | 399 | +8 | +2.0 | 1,015,200 | |
389 | 402 | 384 | 391 | +1 | +0.3 | 685,200 | |
400 | 400 | 384 | 390 | -7 | -1.8 | 729,200 | |
391 | 411 | 390 | 397 | +20 | +5.3 | 1,255,200 | |
384 | 397 | 373 | 377 | -7 | -1.8 | 1,018,000 | |
398 | 408 | 383 | 384 | -3 | -0.8 | 1,123,600 | |
391 | 402 | 382 | 387 | -2 | -0.5 | 604,800 | |
382 | 393 | 380 | 389 | +12 | +3.2 | 680,000 | |
385 | 399 | 375 | 377 | -7 | -1.8 | 1,052,000 | |
383 | 395 | 377 | 384 | -1 | -0.3 | 1,316,400 | |
395 | 407 | 375 | 385 | -10 | -2.5 | 1,470,400 | |
389 | 398 | 365 | 395 | +14 | +3.7 | 1,759,200 | |
400 | 408 | 371 | 381 | -13 | -3.3 | 1,549,200 |