1885 東亜建設工業 東証1 15:00
1,812円
前日比
+1 (+0.06%)
比較される銘柄: 五洋建不動テトラ東洋建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
47.3 0.59 0.55 16.68
決算発表予定日  2017/08/08
年初来高値: 2,346 (17/05/15)
年初来安値: 1,731 (17/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,820 1,825 1,802 1,812 +1 +0.1 78,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 1,804 1,820 1,798 1,811 +4 +0.2 210,800
17/07/18 1,801 1,823 1,795 1,807 +7 +0.4 229,500
17/07/14 1,821 1,838 1,790 1,800 -17 -0.9 277,900
17/07/13 1,780 1,822 1,776 1,817 +42 +2.4 539,500
17/07/12 1,757 1,779 1,751 1,775 +13 +0.7 136,200
17/07/11 1,755 1,768 1,731 1,762 +7 +0.4 120,400
17/07/10 1,773 1,775 1,750 1,755 -14 -0.8 85,900
17/07/07 1,814 1,825 1,764 1,769 -51 -2.8 280,700
17/07/06 1,778 1,821 1,775 1,820 +40 +2.2 379,400
17/07/05 1,750 1,781 1,742 1,780 +22 +1.3 130,400
17/07/04 1,774 1,776 1,751 1,758 -6 -0.3 141,300
17/07/03 1,775 1,785 1,763 1,764 -11 -0.6 117,900
17/06/30 1,795 1,796 1,768 1,775 -25 -1.4 187,100
17/06/29 1,815 1,832 1,792 1,800 -5 -0.3 227,500
17/06/28 1,797 1,825 1,772 1,805 +15 +0.8 439,500
17/06/27 1,801 1,820 1,784 1,790 -13 -0.7 191,800
17/06/26 1,797 1,818 1,794 1,803 +3 +0.2 200,000
17/06/23 1,819 1,823 1,790 1,800 -19 -1.0 202,800
17/06/22 1,828 1,868 1,816 1,819 -9 -0.5 279,600
17/06/21 1,839 1,864 1,827 1,828 +1 +0.1 135,700
17/06/20 1,851 1,857 1,824 1,827 -12 -0.7 197,600
17/06/19 1,829 1,846 1,821 1,839 +20 +1.1 148,500
17/06/16 1,842 1,860 1,812 1,819 -20 -1.1 375,900
17/06/15 1,851 1,851 1,815 1,839 -15 -0.8 202,300
17/06/14 1,855 1,878 1,852 1,854 -3 -0.2 202,400
17/06/13 1,914 1,915 1,855 1,857 -73 -3.8 282,300
17/06/12 1,945 1,945 1,911 1,930 -6 -0.3 187,200
17/06/09 2,003 2,010 1,936 1,936 -67 -3.3 273,900
17/06/08 2,090 2,105 2,001 2,003 -111 -5.3 253,800

日経平均