1885 東亜建設工業 東証1 15:00
1,838円
前日比
-32 (-1.71%)
比較される銘柄: 五洋建不動テトラ東洋建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
0.53 11.35
決算発表予定日  2017/02/13
昨年来高値: 3,280 (16/02/02)
昨年来安値: 1,450 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,869 1,873 1,827 1,838 -32 -1.7 112,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,875 1,893 1,856 1,870 +2 +0.1 74,800
17/01/18 1,855 1,870 1,842 1,868 -8 -0.4 92,500
17/01/17 1,900 1,907 1,870 1,876 -24 -1.3 99,600
17/01/16 1,943 1,945 1,895 1,900 -51 -2.6 142,000
17/01/13 1,950 1,960 1,941 1,951 -2 -0.1 91,500
17/01/12 1,999 2,000 1,951 1,953 -60 -3.0 183,900
17/01/11 2,003 2,033 1,991 2,013 -2 -0.1 237,500
17/01/10 2,020 2,039 2,003 2,015 -9 -0.4 129,300
17/01/06 2,030 2,030 2,009 2,024 -3 -0.1 240,600
17/01/05 2,050 2,056 2,015 2,027 +23 +1.1 200,500
17/01/04 1,998 2,007 1,996 2,004 +7 +0.4 224,600
16/12/30 1,989 1,998 1,964 1,997 +3 +0.2 133,200
16/12/29 2,000 2,006 1,985 1,994 -14 -0.7 130,400
16/12/28 2,010 2,027 2,002 2,008 -11 -0.5 54,600
16/12/27 2,030 2,039 2,000 2,019 +1 0.0 121,500
16/12/26 2,018 2,024 2,005 2,018 +4 +0.2 164,500
16/12/22 1,990 2,015 1,988 2,014 +20 +1.0 165,200
16/12/21 1,982 2,011 1,978 1,994 +14 +0.7 240,900
16/12/20 1,958 1,989 1,958 1,980 +25 +1.3 155,700
16/12/19 1,960 1,960 1,946 1,955 +5 +0.3 181,800
16/12/16 1,950 1,968 1,944 1,950 +4 +0.2 160,200
16/12/15 1,967 1,972 1,932 1,946 -21 -1.1 91,500
16/12/14 1,965 1,994 1,953 1,967 +6 +0.3 155,900
16/12/13 1,949 1,978 1,930 1,961 +17 +0.9 151,700
16/12/12 1,988 1,991 1,925 1,944 -32 -1.6 128,300
16/12/09 1,980 2,006 1,970 1,976 -8 -0.4 244,900
16/12/08 1,928 1,991 1,928 1,984 +64 +3.3 307,500
16/12/07 1,890 1,923 1,890 1,920 +33 +1.7 158,600
16/12/06 1,877 1,892 1,873 1,887 +16 +0.9 98,300

日経平均