1885 東亜建設工業 東証1 15:00
1,954円
前日比
+4 (+0.21%)
比較される銘柄: 五洋建不動テトラ東洋建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
0.54 14.36
決算New!  2017/02/13 発表
昨年来高値: 3,280 (16/02/02)
昨年来安値: 1,450 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,950 1,956 1,922 1,954 +4 +0.2 179,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 2,015 2,015 1,927 1,950 -81 -4.0 200,700
17/02/16 2,016 2,035 1,997 2,031 +15 +0.7 217,300
17/02/15 1,957 2,017 1,957 2,016 +63 +3.2 255,100
17/02/14 1,853 1,959 1,853 1,953 +112 +6.1 279,700
17/02/13 1,840 1,860 1,767 1,841 +3 +0.2 175,100
17/02/10 1,847 1,868 1,832 1,838 +5 +0.3 138,000
17/02/09 1,812 1,844 1,803 1,833 +21 +1.2 96,600
17/02/08 1,806 1,817 1,802 1,812 +6 +0.3 121,200
17/02/07 1,789 1,833 1,789 1,806 +11 +0.6 133,000
17/02/06 1,808 1,810 1,788 1,795 -2 -0.1 83,700
17/02/03 1,791 1,806 1,787 1,797 +3 +0.2 92,400
17/02/02 1,806 1,817 1,788 1,794 -21 -1.2 162,600
17/02/01 1,789 1,817 1,781 1,815 +24 +1.3 125,600
17/01/31 1,800 1,808 1,787 1,791 -15 -0.8 68,700
17/01/30 1,807 1,812 1,801 1,806 -3 -0.2 79,200
17/01/27 1,822 1,826 1,802 1,809 -4 -0.2 71,500
17/01/26 1,820 1,822 1,798 1,813 +24 +1.3 66,300
17/01/25 1,823 1,837 1,780 1,789 -5 -0.3 82,000
17/01/24 1,800 1,811 1,778 1,794 -15 -0.8 213,300
17/01/23 1,829 1,850 1,801 1,809 -29 -1.6 149,300
17/01/20 1,869 1,873 1,827 1,838 -32 -1.7 112,700
17/01/19 1,875 1,893 1,856 1,870 +2 +0.1 74,800
17/01/18 1,855 1,870 1,842 1,868 -8 -0.4 92,500
17/01/17 1,900 1,907 1,870 1,876 -24 -1.3 99,600
17/01/16 1,943 1,945 1,895 1,900 -51 -2.6 142,000
17/01/13 1,950 1,960 1,941 1,951 -2 -0.1 91,500
17/01/12 1,999 2,000 1,951 1,953 -60 -3.0 183,900
17/01/11 2,003 2,033 1,991 2,013 -2 -0.1 237,500
17/01/10 2,020 2,039 2,003 2,015 -9 -0.4 129,300

日経平均