52週高値 | 1,322 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,081 | 1,063 | 1,077 | +9 | +0.8 | 181,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 855 | 847 | 851 | +15 | +1.8 | 169,600 | |
846 | 846 | 836 | 836 | -12 | -1.4 | 194,400 | |
851 | 861 | 848 | 848 | -3 | -0.4 | 273,600 | |
845 | 851 | 841 | 851 | +8 | +0.9 | 224,000 | |
842 | 852 | 836 | 843 | -13 | -1.5 | 223,200 | |
867 | 872 | 852 | 856 | -2 | -0.2 | 359,600 | |
876 | 880 | 856 | 858 | -14 | -1.6 | 167,200 | |
881 | 892 | 872 | 872 | -9 | -1.0 | 170,000 | |
877 | 887 | 875 | 881 | +9 | +1.0 | 190,400 | |
861 | 875 | 846 | 872 | +35 | +4.2 | 304,800 | |
877 | 886 | 830 | 837 | -43 | -4.9 | 384,800 | |
886 | 891 | 873 | 880 | -15 | -1.7 | 206,800 | |
886 | 898 | 883 | 895 | +9 | +1.0 | 286,400 | |
891 | 901 | 886 | 886 | -11 | -1.2 | 264,800 | |
903 | 903 | 887 | 897 | -6 | -0.7 | 169,200 | |
897 | 905 | 891 | 903 | +10 | +1.1 | 215,200 | |
882 | 895 | 882 | 893 | +10 | +1.1 | 282,400 | |
895 | 900 | 883 | 883 | -15 | -1.7 | 135,600 | |
913 | 917 | 892 | 898 | -15 | -1.6 | 298,000 | |
900 | 922 | 900 | 913 | +18 | +2.0 | 272,800 | |
905 | 905 | 878 | 895 | +2 | +0.2 | 261,600 | |
905 | 916 | 893 | 893 | -12 | -1.3 | 180,000 | |
922 | 925 | 895 | 905 | -17 | -1.8 | 212,800 | |
951 | 951 | 922 | 922 | -31 | -3.3 | 373,600 | |
925 | 960 | 925 | 953 | +31 | +3.4 | 654,800 | |
931 | 932 | 911 | 922 | -14 | -1.5 | 303,200 | |
925 | 941 | 916 | 936 | +16 | +1.7 | 365,600 | |
931 | 936 | 920 | 920 | -11 | -1.2 | 287,200 | |
915 | 936 | 906 | 931 | +46 | +5.2 | 647,600 | |
878 | 886 | 868 | 885 | +14 | +1.6 | 180,000 |