52週高値 | 1,322 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,080 | 1,064 | 1,066 | -21 | -1.9 | 135,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 923 | 908 | 911 | -11 | -1.2 | 129,600 | |
911 | 923 | 910 | 922 | +15 | +1.7 | 194,800 | |
915 | 923 | 906 | 907 | -9 | -1.0 | 179,600 | |
923 | 930 | 913 | 916 | -7 | -0.8 | 249,200 | |
903 | 926 | 901 | 923 | +10 | +1.1 | 258,800 | |
916 | 923 | 911 | 913 | -5 | -0.5 | 212,000 | |
923 | 936 | 913 | 918 | -5 | -0.5 | 296,800 | |
917 | 923 | 910 | 923 | +6 | +0.7 | 216,400 | |
900 | 917 | 897 | 917 | +16 | +1.8 | 398,400 | |
888 | 905 | 888 | 901 | +13 | +1.5 | 328,000 | |
900 | 900 | 888 | 888 | -12 | -1.3 | 225,600 | |
892 | 900 | 887 | 900 | +9 | +1.0 | 285,200 | |
870 | 891 | 870 | 891 | +23 | +2.6 | 260,400 | |
872 | 878 | 867 | 868 | -14 | -1.6 | 201,200 | |
877 | 887 | 868 | 882 | +5 | +0.6 | 341,200 | |
877 | 890 | 871 | 877 | -3 | -0.3 | 316,400 | |
866 | 880 | 861 | 880 | +14 | +1.6 | 336,800 | |
850 | 870 | 847 | 866 | +20 | +2.4 | 418,400 | |
866 | 866 | 841 | 846 | -25 | -2.9 | 252,400 | |
873 | 883 | 847 | 871 | -1 | -0.1 | 583,200 | |
870 | 880 | 866 | 872 | +1 | +0.1 | 484,400 | |
861 | 881 | 860 | 871 | +14 | +1.6 | 403,600 | |
875 | 887 | 851 | 857 | -11 | -1.3 | 690,400 | |
835 | 876 | 831 | 868 | +93 | +12.0 | 1,254,000 | |
791 | 793 | 768 | 775 | -15 | -1.9 | 333,200 | |
796 | 805 | 787 | 790 | -6 | -0.8 | 284,000 | |
808 | 812 | 795 | 796 | -12 | -1.5 | 322,000 | |
803 | 810 | 800 | 808 | +3 | +0.4 | 152,800 | |
817 | 817 | 803 | 805 | -13 | -1.6 | 175,200 | |
811 | 832 | 805 | 818 | +7 | +0.9 | 366,000 |