52週高値 | 1,322 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,099 | 1,084 | 1,090 | +1 | +0.1 | 190,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 910 | 895 | 902 | +5 | +0.6 | 284,400 | |
895 | 902 | 888 | 897 | 0 | 0.0 | 177,600 | |
900 | 901 | 887 | 897 | +6 | +0.7 | 144,800 | |
893 | 906 | 887 | 891 | +3 | +0.3 | 193,600 | |
892 | 903 | 882 | 888 | -9 | -1.0 | 234,000 | |
910 | 912 | 893 | 897 | -16 | -1.8 | 255,600 | |
916 | 918 | 910 | 913 | -2 | -0.2 | 218,000 | |
925 | 925 | 913 | 915 | -11 | -1.2 | 260,400 | |
908 | 926 | 908 | 926 | +23 | +2.5 | 373,600 | |
898 | 923 | 898 | 903 | +8 | +0.9 | 379,200 | |
880 | 905 | 880 | 895 | +10 | +1.1 | 656,000 | |
890 | 901 | 880 | 885 | -33 | -3.6 | 663,200 | |
943 | 947 | 917 | 918 | -25 | -2.7 | 214,800 | |
947 | 965 | 942 | 943 | +5 | +0.5 | 253,200 | |
953 | 962 | 938 | 938 | -5 | -0.5 | 248,400 | |
937 | 952 | 937 | 943 | +6 | +0.6 | 176,800 | |
926 | 937 | 910 | 937 | +6 | +0.6 | 232,000 | |
956 | 956 | 931 | 931 | -25 | -2.6 | 200,400 | |
952 | 958 | 945 | 956 | +5 | +0.5 | 226,000 | |
937 | 955 | 937 | 951 | +1 | +0.1 | 346,400 | |
940 | 965 | 940 | 950 | +12 | +1.3 | 462,800 | |
955 | 956 | 938 | 938 | -15 | -1.6 | 310,400 | |
936 | 953 | 935 | 953 | +17 | +1.8 | 337,600 | |
932 | 942 | 932 | 936 | +10 | +1.1 | 324,400 | |
912 | 928 | 912 | 926 | +15 | +1.6 | 240,000 | |
922 | 923 | 908 | 911 | -11 | -1.2 | 129,600 | |
911 | 923 | 910 | 922 | +15 | +1.7 | 194,800 | |
915 | 923 | 906 | 907 | -9 | -1.0 | 179,600 | |
923 | 930 | 913 | 916 | -7 | -0.8 | 249,200 | |
903 | 926 | 901 | 923 | +10 | +1.1 | 258,800 |