52週高値 | 1,322 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,221 | 1,041 | 1,060 | -158 | -13.0 | 3,883,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,322 | 1,201 | 1,218 | -59 | -4.6 | 5,738,600 | |
965 | 1,315 | 932 | 1,277 | +300 | +30.7 | 12,638,800 | |
902 | 983 | 900 | 977 | +87 | +9.8 | 5,286,400 | |
897 | 905 | 830 | 890 | -3 | -0.3 | 4,561,200 | |
946 | 960 | 836 | 893 | -44 | -4.7 | 6,408,800 | |
947 | 965 | 880 | 937 | -1 | -0.1 | 7,527,600 | |
900 | 965 | 897 | 938 | +37 | +4.1 | 5,240,800 | |
811 | 905 | 768 | 901 | +90 | +11.1 | 8,177,200 | |
783 | 813 | 760 | 811 | +34 | +4.4 | 5,358,000 | |
767 | 798 | 748 | 777 | +11 | +1.4 | 6,748,800 | |
742 | 845 | 728 | 766 | +30 | +4.1 | 7,502,000 | |
671 | 737 | 666 | 736 | +73 | +11.0 | 4,071,200 | |
662 | 714 | 641 | 663 | 0 | 0.0 | 8,539,200 | |
633 | 677 | 605 | 663 | +35 | +5.6 | 4,025,600 | |
593 | 632 | 574 | 628 | +35 | +5.9 | 2,483,600 | |
586 | 597 | 558 | 593 | +5 | +0.9 | 4,269,200 | |
609 | 617 | 530 | 588 | -20 | -3.3 | 6,128,000 | |
618 | 633 | 594 | 608 | -14 | -2.3 | 3,717,200 | |
608 | 626 | 588 | 622 | +11 | +1.8 | 4,095,600 | |
650 | 654 | 576 | 611 | -37 | -5.7 | 4,168,000 | |
626 | 659 | 602 | 648 | +27 | +4.3 | 2,825,600 | |
588 | 633 | 579 | 621 | +33 | +5.6 | 5,149,600 | |
709 | 723 | 581 | 588 | -123 | -17.3 | 8,221,600 | |
626 | 743 | 624 | 711 | +88 | +14.1 | 11,647,200 | |
645 | 666 | 612 | 623 | -22 | -3.4 | 6,250,800 | |
600 | 682 | 598 | 645 | +41 | +6.8 | 5,340,000 | |
605 | 614 | 581 | 604 | -1 | -0.2 | 2,466,800 | |
592 | 634 | 590 | 605 | +11 | +1.9 | 2,890,000 | |
630 | 654 | 590 | 594 | -29 | -4.7 | 4,102,000 |