52週高値 | 1,322 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,078 | 1,041 | 1,041 | -18 | -1.7 | 372,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 337 | 311 | 314 | -20 | -6.0 | 2,254,800 | |
333 | 336 | 322 | 334 | +4 | +1.2 | 1,520,800 | |
328 | 336 | 324 | 330 | +2 | +0.6 | 1,654,400 | |
320 | 339 | 317 | 328 | +12 | +3.8 | 1,960,400 | |
320 | 321 | 310 | 316 | -5 | -1.6 | 1,851,200 | |
315 | 322 | 307 | 321 | +5 | +1.6 | 2,049,200 | |
298 | 318 | 296 | 316 | +19 | +6.4 | 1,874,400 | |
309 | 310 | 292 | 297 | -17 | -5.4 | 2,237,200 | |
333 | 333 | 302 | 314 | -25 | -7.4 | 2,939,600 | |
353 | 360 | 336 | 339 | -16 | -4.5 | 2,062,800 | |
369 | 371 | 353 | 355 | -11 | -3.0 | 1,903,200 | |
371 | 378 | 358 | 366 | -7 | -1.9 | 1,810,800 | |
436 | 436 | 373 | 373 | -63 | -14.4 | 3,513,600 | |
414 | 439 | 413 | 436 | +30 | +7.4 | 1,881,600 | |
390 | 410 | 387 | 406 | +19 | +4.9 | 2,113,200 | |
379 | 390 | 370 | 387 | +6 | +1.6 | 2,629,200 | |
375 | 384 | 370 | 381 | +12 | +3.3 | 3,255,600 | |
364 | 382 | 353 | 369 | -2 | -0.5 | 4,790,400 | |
385 | 394 | 364 | 371 | -12 | -3.1 | 6,490,000 | |
412 | 414 | 374 | 383 | -23 | -5.7 | 5,719,200 | |
390 | 456 | 371 | 406 | +18 | +4.6 | 9,220,000 | |
398 | 405 | 368 | 388 | -12 | -3.0 | 3,869,200 | |
397 | 406 | 389 | 400 | +4 | +1.0 | 3,390,800 | |
400 | 407 | 393 | 396 | +5 | +1.3 | 3,274,800 | |
416 | 416 | 385 | 391 | -24 | -5.8 | 5,452,000 | |
402 | 420 | 399 | 415 | +16 | +4.0 | 6,547,200 | |
384 | 410 | 375 | 399 | +1 | +0.3 | 8,761,200 | |
370 | 409 | 364 | 398 | +35 | +9.6 | 6,949,600 | |
387 | 387 | 362 | 363 | -19 | -5.0 | 4,133,600 | |
403 | 412 | 373 | 382 | -13 | -3.3 | 6,916,400 |