52週高値 | 1,322 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,078 | 1,041 | 1,041 | -18 | -1.7 | 372,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 417 | 383 | 395 | -15 | -3.7 | 6,097,200 | |
393 | 413 | 388 | 410 | +14 | +3.5 | 6,117,600 | |
349 | 419 | 345 | 396 | +50 | +14.5 | 8,522,400 | |
343 | 362 | 339 | 346 | +5 | +1.5 | 4,717,200 | |
361 | 361 | 330 | 341 | -18 | -5.0 | 3,706,000 | |
357 | 361 | 339 | 359 | +9 | +2.6 | 4,296,800 | |
344 | 355 | 335 | 350 | +7 | +2.0 | 4,316,000 | |
325 | 351 | 324 | 343 | +28 | +8.9 | 5,694,000 | |
314 | 320 | 308 | 315 | -14 | -4.3 | 1,242,400 | |
304 | 344 | 283 | 329 | +14 | +4.4 | 6,763,600 | |
363 | 365 | 312 | 315 | -49 | -13.5 | 3,446,800 | |
373 | 376 | 349 | 364 | -10 | -2.7 | 2,318,800 | |
397 | 409 | 368 | 374 | -20 | -5.1 | 4,565,200 | |
390 | 398 | 387 | 394 | +9 | +2.3 | 3,477,600 | |
377 | 388 | 374 | 385 | +4 | +1.0 | 2,520,400 | |
434 | 449 | 373 | 381 | -58 | -13.2 | 5,549,600 | |
480 | 491 | 395 | 439 | -49 | -10.0 | 10,441,200 | |
500 | 505 | 450 | 488 | -11 | -2.2 | 8,688,400 | |
564 | 574 | 496 | 499 | -62 | -11.1 | 3,165,200 | |
561 | 571 | 546 | 561 | 0 | 0.0 | 2,296,000 | |
612 | 618 | 559 | 561 | -49 | -8.0 | 3,859,200 | |
624 | 637 | 603 | 610 | -14 | -2.2 | 3,478,800 | |
637 | 645 | 618 | 624 | -13 | -2.0 | 4,280,000 | |
608 | 638 | 601 | 637 | +31 | +5.1 | 3,603,200 | |
676 | 677 | 600 | 606 | -71 | -10.5 | 7,044,000 | |
739 | 746 | 674 | 677 | -64 | -8.6 | 6,443,600 | |
729 | 747 | 729 | 741 | +16 | +2.2 | 4,648,400 | |
718 | 731 | 701 | 725 | +7 | +1.0 | 4,131,600 | |
720 | 726 | 691 | 718 | - | - | 5,096,400 |