52週高値 | 1,322 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,078 | 1,041 | 1,041 | -18 | -1.7 | 372,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 926 | 893 | 897 | -6 | -0.7 | 1,107,600 | |
947 | 965 | 880 | 903 | -35 | -3.7 | 2,166,400 | |
952 | 962 | 910 | 938 | -13 | -1.4 | 1,083,600 | |
936 | 965 | 935 | 951 | +15 | +1.6 | 1,457,200 | |
915 | 942 | 906 | 936 | +20 | +2.2 | 1,068,400 | |
917 | 936 | 901 | 916 | -1 | -0.1 | 1,233,200 | |
870 | 917 | 870 | 917 | +49 | +5.6 | 1,497,600 | |
850 | 890 | 847 | 868 | +22 | +2.6 | 1,614,000 | |
875 | 887 | 841 | 846 | -22 | -2.5 | 2,414,000 | |
808 | 876 | 768 | 868 | +60 | +7.4 | 2,193,200 | |
800 | 832 | 800 | 808 | +12 | +1.5 | 1,145,600 | |
780 | 796 | 775 | 796 | +20 | +2.6 | 1,391,600 | |
775 | 787 | 772 | 776 | +1 | +0.1 | 919,600 | |
772 | 783 | 760 | 775 | +5 | +0.6 | 1,054,400 | |
783 | 787 | 760 | 770 | -7 | -0.9 | 1,703,600 | |
772 | 782 | 762 | 777 | +2 | +0.3 | 1,057,600 | |
775 | 790 | 770 | 775 | +3 | +0.4 | 1,573,600 | |
776 | 796 | 748 | 772 | -4 | -0.5 | 2,057,600 | |
790 | 798 | 768 | 776 | -4 | -0.5 | 1,558,000 | |
786 | 791 | 766 | 780 | -3 | -0.4 | 1,197,600 | |
795 | 795 | 755 | 783 | -13 | -1.6 | 1,730,800 | |
808 | 845 | 767 | 796 | +43 | +5.7 | 3,737,200 | |
739 | 765 | 738 | 753 | +14 | +1.9 | 914,000 | |
742 | 751 | 728 | 739 | +3 | +0.4 | 424,400 | |
706 | 737 | 702 | 736 | +35 | +5.0 | 1,002,000 | |
707 | 715 | 700 | 701 | -5 | -0.7 | 851,600 | |
679 | 711 | 679 | 706 | +27 | +4.0 | 1,034,800 | |
671 | 696 | 666 | 679 | +16 | +2.4 | 1,182,800 | |
672 | 675 | 641 | 663 | -9 | -1.3 | 1,487,600 | |
681 | 694 | 666 | 672 | -18 | -2.6 | 1,115,200 |