52週高値 | 1,322 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,078 | 1,041 | 1,041 | -18 | -1.7 | 372,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 628 | 611 | 624 | +1 | +0.2 | 788,000 | |
625 | 626 | 614 | 623 | +2 | +0.3 | 725,600 | |
620 | 633 | 619 | 621 | +3 | +0.5 | 1,064,400 | |
620 | 620 | 608 | 618 | -6 | -1.0 | 1,246,800 | |
616 | 631 | 612 | 624 | +8 | +1.3 | 1,834,000 | |
612 | 623 | 602 | 616 | +5 | +0.8 | 1,986,000 | |
618 | 627 | 601 | 611 | -7 | -1.1 | 1,854,000 | |
610 | 624 | 608 | 618 | +3 | +0.5 | 582,800 | |
605 | 624 | 603 | 615 | +10 | +1.7 | 1,093,600 | |
610 | 615 | 600 | 605 | -7 | -1.1 | 1,214,000 | |
612 | 626 | 610 | 612 | +4 | +0.7 | 737,200 | |
622 | 625 | 602 | 608 | -14 | -2.3 | 1,500,800 | |
639 | 644 | 608 | 622 | -8 | -1.3 | 1,974,400 | |
637 | 659 | 616 | 630 | -12 | -1.9 | 3,038,000 | |
611 | 648 | 607 | 642 | +37 | +6.1 | 3,586,000 | |
601 | 610 | 592 | 605 | +4 | +0.7 | 3,106,400 | |
573 | 610 | 573 | 601 | +35 | +6.2 | 3,279,600 | |
542 | 589 | 541 | 566 | +29 | +5.4 | 2,788,000 | |
537 | 545 | 524 | 537 | +8 | +1.5 | 1,512,800 | |
516 | 565 | 506 | 529 | +15 | +2.9 | 1,810,400 | |
502 | 523 | 500 | 514 | +3 | +0.6 | 942,000 | |
535 | 539 | 511 | 511 | -24 | -4.5 | 2,668,000 | |
505 | 547 | 500 | 535 | +29 | +5.7 | 2,168,400 | |
511 | 525 | 499 | 506 | -9 | -1.7 | 1,302,000 | |
502 | 522 | 486 | 515 | +17 | +3.4 | 1,330,400 | |
497 | 505 | 491 | 498 | +1 | +0.2 | 825,600 | |
479 | 502 | 479 | 497 | +20 | +4.2 | 1,161,600 | |
501 | 508 | 474 | 477 | -24 | -4.8 | 1,435,200 | |
509 | 510 | 496 | 501 | -1 | -0.2 | 1,061,200 | |
509 | 509 | 493 | 502 | -5 | -1.0 | 1,687,200 |