52週高値 | 1,322 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,078 | 1,041 | 1,041 | -18 | -1.7 | 372,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 358 | 335 | 349 | +13 | +3.9 | 990,000 | |
339 | 339 | 312 | 336 | -4 | -1.2 | 1,426,800 | |
359 | 359 | 328 | 340 | -19 | -5.3 | 1,378,000 | |
321 | 360 | 313 | 359 | +36 | +11.1 | 2,043,200 | |
351 | 371 | 315 | 323 | -51 | -13.6 | 2,260,400 | |
321 | 378 | 313 | 374 | +53 | +16.5 | 2,650,800 | |
325 | 336 | 298 | 321 | +5 | +1.6 | 3,496,000 | |
369 | 373 | 300 | 316 | -70 | -18.1 | 4,450,400 | |
383 | 423 | 381 | 386 | -8 | -2.0 | 3,489,600 | |
415 | 428 | 388 | 394 | -43 | -9.8 | 3,091,600 | |
452 | 452 | 437 | 437 | -21 | -4.6 | 2,757,200 | |
452 | 473 | 447 | 458 | +20 | +4.6 | 4,798,000 | |
386 | 441 | 385 | 438 | +43 | +10.9 | 3,161,200 | |
413 | 413 | 391 | 395 | -25 | -6.0 | 2,264,000 | |
427 | 429 | 417 | 420 | -5 | -1.2 | 2,438,000 | |
416 | 429 | 410 | 425 | +10 | +2.4 | 2,600,000 | |
405 | 427 | 401 | 415 | +3 | +0.7 | 3,636,000 | |
412 | 416 | 410 | 412 | -1 | -0.2 | 430,800 | |
419 | 421 | 408 | 413 | -3 | -0.7 | 2,040,000 | |
413 | 418 | 401 | 416 | +3 | +0.7 | 2,047,200 | |
422 | 422 | 406 | 413 | -4 | -1.0 | 2,288,400 | |
386 | 420 | 385 | 417 | +37 | +9.7 | 3,837,200 | |
384 | 398 | 370 | 380 | +2 | +0.5 | 5,861,600 | |
398 | 398 | 374 | 378 | -19 | -4.8 | 2,738,000 | |
400 | 425 | 391 | 397 | +3 | +0.8 | 3,842,000 | |
368 | 398 | 366 | 394 | +29 | +7.9 | 2,488,400 | |
368 | 370 | 356 | 365 | +1 | +0.3 | 1,625,200 | |
360 | 368 | 359 | 364 | +10 | +2.8 | 1,256,000 | |
344 | 362 | 341 | 354 | +17 | +5.0 | 2,182,800 | |
317 | 338 | 311 | 337 | +23 | +7.3 | 1,931,600 |