![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.77% | 0.15% | -0.02% |
52週高値 | 1,779 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
昨年来高値 | 1,779 | 昨年来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,526 | 1,417 | 1,424 | -104 | -6.8 | 863,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,713 | 1,581 | 1,608 | -82 | -4.9 | 474,000 | |
1,698 | 1,779 | 1,661 | 1,690 | +8 | +0.5 | 544,200 | |
1,614 | 1,690 | 1,584 | 1,682 | +73 | +4.5 | 540,300 | |
1,637 | 1,673 | 1,609 | 1,609 | -28 | -1.7 | 439,900 | |
1,619 | 1,666 | 1,595 | 1,637 | +15 | +0.9 | 584,600 | |
1,633 | 1,659 | 1,574 | 1,622 | -4 | -0.2 | 878,800 | |
1,506 | 1,643 | 1,500 | 1,626 | +142 | +9.6 | 1,176,100 | |
1,526 | 1,548 | 1,474 | 1,484 | -32 | -2.1 | 700,000 | |
1,550 | 1,575 | 1,501 | 1,516 | -33 | -2.1 | 1,394,600 | |
1,595 | 1,621 | 1,541 | 1,549 | -34 | -2.1 | 602,000 | |
1,558 | 1,640 | 1,518 | 1,583 | -15 | -0.9 | 1,010,100 | |
1,590 | 1,610 | 1,546 | 1,598 | +18 | +1.1 | 525,600 | |
1,565 | 1,600 | 1,563 | 1,580 | +9 | +0.6 | 187,600 | |
1,563 | 1,609 | 1,545 | 1,571 | +26 | +1.7 | 562,800 | |
1,585 | 1,615 | 1,516 | 1,545 | -59 | -3.7 | 524,000 | |
1,591 | 1,651 | 1,573 | 1,604 | +21 | +1.3 | 385,000 | |
1,690 | 1,696 | 1,540 | 1,583 | -52 | -3.2 | 1,064,500 | |
1,622 | 1,708 | 1,597 | 1,635 | +19 | +1.2 | 1,094,100 | |
1,596 | 1,667 | 1,507 | 1,616 | +37 | +2.3 | 859,900 | |
1,436 | 1,594 | 1,403 | 1,579 | +138 | +9.6 | 918,700 | |
1,330 | 1,494 | 1,314 | 1,441 | +130 | +9.9 | 1,171,800 | |
1,288 | 1,317 | 1,268 | 1,311 | +28 | +2.2 | 347,800 | |
1,242 | 1,283 | 1,228 | 1,283 | +49 | +4.0 | 400,600 | |
1,256 | 1,273 | 1,194 | 1,234 | -6 | -0.5 | 549,900 | |
1,234 | 1,279 | 1,232 | 1,240 | +21 | +1.7 | 676,000 | |
1,201 | 1,225 | 1,195 | 1,219 | +22 | +1.8 | 419,200 | |
1,190 | 1,213 | 1,182 | 1,197 | +10 | +0.8 | 577,300 | |
1,186 | 1,201 | 1,150 | 1,187 | +4 | +0.3 | 646,800 | |
1,155 | 1,205 | 1,131 | 1,183 | +33 | +2.9 | 582,300 | |
1,155 | 1,155 | 1,128 | 1,150 | +14 | +1.2 | 146,800 |