38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 519 | 502 | 505 | -8 | -1.6 | 175,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 397 | 375 | 379 | -14 | -3.6 | 212,200 | |
389 | 395 | 388 | 393 | +6 | +1.6 | 60,800 | |
394 | 403 | 383 | 387 | +1 | +0.3 | 132,400 | |
368 | 391 | 366 | 386 | +19 | +5.2 | 67,000 | |
362 | 373 | 361 | 367 | +6 | +1.7 | 61,200 | |
355 | 361 | 355 | 361 | +5 | +1.4 | 24,700 | |
347 | 359 | 340 | 356 | +17 | +5.0 | 83,600 | |
334 | 350 | 314 | 339 | +10 | +3.0 | 158,200 | |
340 | 340 | 319 | 329 | -13 | -3.8 | 199,400 | |
327 | 354 | 322 | 342 | +11 | +3.3 | 190,600 | |
372 | 384 | 321 | 331 | -53 | -13.8 | 146,700 | |
326 | 397 | 312 | 384 | +70 | +22.3 | 310,200 | |
317 | 339 | 296 | 314 | +5 | +1.6 | 219,100 | |
364 | 369 | 303 | 309 | -65 | -17.4 | 306,100 | |
400 | 426 | 373 | 374 | -32 | -7.9 | 231,100 | |
442 | 446 | 405 | 406 | -49 | -10.8 | 265,200 | |
477 | 477 | 452 | 455 | -23 | -4.8 | 131,700 | |
491 | 497 | 474 | 478 | -13 | -2.6 | 105,200 | |
471 | 499 | 471 | 491 | +4 | +0.8 | 65,100 | |
480 | 496 | 463 | 487 | +8 | +1.7 | 183,400 | |
488 | 495 | 479 | 479 | -1 | -0.2 | 82,200 | |
495 | 496 | 478 | 480 | -11 | -2.2 | 45,800 | |
469 | 497 | 467 | 491 | +19 | +4.0 | 100,500 | |
474 | 476 | 472 | 472 | -3 | -0.6 | 10,300 | |
475 | 475 | 464 | 475 | +6 | +1.3 | 112,800 | |
478 | 486 | 467 | 469 | -9 | -1.9 | 131,400 | |
492 | 492 | 472 | 478 | -6 | -1.2 | 108,800 | |
482 | 487 | 465 | 484 | +2 | +0.4 | 89,500 | |
487 | 489 | 479 | 482 | 0 | 0.0 | 43,800 | |
486 | 486 | 465 | 482 | -6 | -1.2 | 81,500 |