36,818.81 | -1,260.89 | 153.77 | -0.50 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.32% | 0.06% | 0.09% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 644 | 574 | 575 | -48 | -7.7 | 362,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 421 | 412 | 418 | -1 | -0.2 | 286,800 | |
398 | 420 | 395 | 419 | +21 | +5.3 | 395,100 | |
399 | 404 | 392 | 398 | +7 | +1.8 | 374,900 | |
383 | 395 | 382 | 391 | +8 | +2.1 | 178,600 | |
370 | 383 | 367 | 383 | +14 | +3.8 | 225,300 | |
375 | 379 | 365 | 369 | -24 | -6.1 | 422,500 | |
390 | 395 | 379 | 393 | +6 | +1.6 | 280,500 | |
401 | 401 | 385 | 387 | -9 | -2.3 | 202,400 | |
399 | 406 | 390 | 396 | +1 | +0.3 | 514,900 | |
379 | 397 | 377 | 395 | +19 | +5.1 | 302,600 | |
394 | 396 | 374 | 376 | -16 | -4.1 | 249,300 | |
394 | 409 | 389 | 392 | +3 | +0.8 | 277,200 | |
379 | 390 | 374 | 389 | +10 | +2.6 | 324,500 | |
376 | 387 | 374 | 379 | +4 | +1.1 | 273,000 | |
372 | 378 | 369 | 375 | +5 | +1.4 | 204,700 | |
375 | 382 | 365 | 370 | -4 | -1.1 | 321,100 | |
377 | 382 | 367 | 374 | +1 | +0.3 | 323,600 | |
380 | 390 | 372 | 373 | -6 | -1.6 | 304,000 | |
406 | 409 | 377 | 379 | -28 | -6.9 | 443,800 | |
404 | 429 | 399 | 407 | +3 | +0.7 | 505,200 | |
416 | 416 | 403 | 404 | -8 | -1.9 | 264,600 | |
378 | 412 | 374 | 412 | +35 | +9.3 | 527,700 | |
381 | 381 | 370 | 377 | -3 | -0.8 | 155,200 | |
368 | 382 | 367 | 380 | +16 | +4.4 | 231,600 | |
375 | 379 | 360 | 364 | -5 | -1.4 | 185,200 | |
368 | 369 | 356 | 369 | +5 | +1.4 | 202,900 | |
357 | 366 | 346 | 364 | +3 | +0.8 | 370,600 | |
371 | 371 | 353 | 361 | -15 | -4.0 | 448,000 | |
361 | 398 | 357 | 376 | +18 | +5.0 | 635,400 | |
342 | 364 | 341 | 358 | +19 | +5.6 | 373,700 |