40,168.07 | -594.66 | 151.33 | -0.37 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.24% | 1.22% | 0.59% |
52週高値 | 708 | 52週安値 | 356 | ||
---|---|---|---|---|---|
昨年来高値 | 708 | 昨年来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 626 | 596 | 598 | -16 | -2.6 | 321,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 333 | 323 | 329 | -1 | -0.3 | 259,700 | |
324 | 333 | 323 | 330 | +8 | +2.5 | 235,800 | |
314 | 322 | 312 | 322 | +7 | +2.2 | 143,200 | |
318 | 320 | 315 | 315 | -2 | -0.6 | 92,500 | |
312 | 319 | 311 | 317 | +4 | +1.3 | 57,500 | |
317 | 317 | 310 | 313 | +1 | +0.3 | 136,500 | |
319 | 322 | 310 | 312 | -6 | -1.9 | 261,600 | |
318 | 325 | 318 | 318 | 0 | 0.0 | 159,600 | |
315 | 318 | 312 | 318 | +3 | +1.0 | 174,600 | |
328 | 328 | 315 | 315 | -13 | -4.0 | 241,200 | |
315 | 328 | 315 | 328 | +16 | +5.1 | 242,300 | |
312 | 318 | 309 | 312 | +3 | +1.0 | 401,100 | |
306 | 310 | 304 | 309 | +6 | +2.0 | 153,300 | |
305 | 308 | 303 | 303 | 0 | 0.0 | 114,600 | |
308 | 310 | 302 | 303 | +3 | +1.0 | 367,200 | |
302 | 304 | 297 | 300 | -3 | -1.0 | 192,300 | |
304 | 307 | 296 | 303 | -1 | -0.3 | 161,500 | |
301 | 311 | 299 | 304 | +2 | +0.7 | 166,600 | |
305 | 309 | 298 | 302 | -3 | -1.0 | 301,000 | |
300 | 306 | 299 | 305 | +8 | +2.7 | 173,100 | |
303 | 303 | 295 | 297 | -4 | -1.3 | 141,800 | |
300 | 306 | 298 | 301 | +1 | +0.3 | 128,500 | |
302 | 304 | 297 | 300 | -5 | -1.6 | 148,400 | |
302 | 308 | 301 | 305 | +1 | +0.3 | 238,900 | |
306 | 310 | 300 | 304 | -4 | -1.3 | 192,200 | |
308 | 310 | 299 | 308 | -1 | -0.3 | 143,800 | |
318 | 322 | 307 | 309 | -9 | -2.8 | 160,200 | |
327 | 327 | 318 | 318 | -3 | -0.9 | 151,300 | |
316 | 322 | 314 | 321 | +6 | +1.9 | 140,100 | |
303 | 317 | 301 | 315 | +15 | +5.0 | 204,400 |