37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 644 | 574 | 593 | -30 | -4.8 | 398,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 416 | 396 | 409 | +13 | +3.3 | 136,400 | |
397 | 403 | 391 | 396 | +6 | +1.5 | 64,600 | |
394 | 402 | 379 | 390 | +17 | +4.6 | 130,100 | |
385 | 389 | 370 | 373 | -12 | -3.1 | 88,000 | |
381 | 389 | 378 | 385 | +5 | +1.3 | 48,200 | |
390 | 397 | 370 | 380 | -9 | -2.3 | 86,200 | |
400 | 402 | 389 | 389 | -13 | -3.2 | 119,500 | |
384 | 404 | 384 | 402 | +21 | +5.5 | 116,400 | |
389 | 396 | 381 | 381 | -6 | -1.6 | 151,700 | |
417 | 417 | 383 | 387 | -26 | -6.3 | 188,100 | |
414 | 416 | 398 | 413 | -1 | -0.2 | 212,000 | |
403 | 414 | 395 | 414 | +11 | +2.7 | 214,900 | |
390 | 409 | 387 | 403 | +14 | +3.6 | 160,300 | |
373 | 389 | 371 | 389 | +18 | +4.9 | 149,000 | |
371 | 379 | 371 | 371 | +1 | +0.3 | 163,300 | |
393 | 397 | 370 | 370 | -30 | -7.5 | 270,500 | |
401 | 409 | 399 | 400 | +1 | +0.3 | 102,900 | |
390 | 400 | 390 | 399 | +7 | +1.8 | 101,500 | |
406 | 406 | 390 | 392 | -11 | -2.7 | 263,000 | |
406 | 411 | 391 | 403 | -11 | -2.7 | 150,700 | |
420 | 423 | 406 | 414 | -9 | -2.1 | 83,600 | |
417 | 427 | 394 | 423 | +8 | +1.9 | 169,100 | |
418 | 421 | 409 | 415 | -3 | -0.7 | 60,200 | |
420 | 420 | 408 | 418 | +2 | +0.5 | 76,100 | |
405 | 421 | 404 | 416 | +16 | +4.0 | 69,900 | |
409 | 411 | 386 | 400 | -8 | -2.0 | 171,800 | |
411 | 416 | 403 | 408 | +2 | +0.5 | 138,100 | |
424 | 424 | 406 | 406 | -10 | -2.4 | 137,800 | |
424 | 431 | 416 | 416 | -12 | -2.8 | 133,500 | |
414 | 433 | 413 | 428 | +15 | +3.6 | 126,000 |